| Nov 11 2021 |
9021 |
539.94 |
| Nov 04 2021 |
9006 |
539.94 |
| Oct 28 2021 |
9746 |
559.57 |
| Oct 21 2021 |
9512 |
544.73 |
| Oct 14 2021 |
9705 |
544.73 |
| Oct 07 2021 |
9717 |
544.73 |
| Sep 30 2021 |
9650 |
532.96 |
| Sep 23 2021 |
9897 |
532.96 |
| Sep 16 2021 |
10136 |
532.96 |
| Sep 09 2021 |
10307 |
532.96 |
| Sep 02 2021 |
10526 |
532.96 |
| Aug 26 2021 |
10546 |
532.96 |
| Aug 19 2021 |
10568 |
532.96 |
| Aug 12 2021 |
10588 |
532.96 |
| Aug 05 2021 |
10605 |
532.96 |
| Jul 29 2021 |
10611 |
532.96 |
| Jun 03 2021 |
10878 |
532.96 |
| Nov 13 2020 |
12268 |
539.94 |
| Nov 06 2020 |
13353 |
539.94 |
| Oct 30 2020 |
15385 |
559.57 |
| Oct 23 2020 |
15942 |
544.73 |
| Oct 16 2020 |
16882 |
544.73 |
| Oct 09 2020 |
17722 |
544.73 |
| Oct 02 2020 |
17648 |
532.96 |
| Sep 25 2020 |
18093 |
532.96 |
| Sep 18 2020 |
18586 |
532.96 |
| Sep 11 2020 |
18948 |
532.96 |
| Sep 04 2020 |
19340 |
532.96 |
| Aug 28 2020 |
19518 |
532.96 |
| Aug 21 2020 |
19582 |
532.96 |
| Aug 14 2020 |
19603 |
532.96 |
| Aug 07 2020 |
19753 |
532.96 |
| Jul 31 2020 |
19846 |
532.96 |
| Jul 24 2020 |
19846 |
532.96 |
| Jul 17 2020 |
19876 |
532.96 |
| Jul 10 2020 |
19911 |
532.96 |
| Jul 03 2020 |
19985 |
532.96 |
| Jun 26 2020 |
19985 |
532.96 |
| Jun 19 2020 |
19985 |
532.96 |
| Jun 12 2020 |
19997 |
532.96 |
| Jun 05 2020 |
20031 |
532.96 |
| May 29 2020 |
20061 |
532.96 |
| May 22 2020 |
20108 |
532.96 |
| May 15 2020 |
20108 |
532.96 |
| May 08 2020 |
20116 |
532.96 |
| May 01 2020 |
20126 |
532.96 |
| Apr 24 2020 |
20185 |
532.96 |
| Apr 17 2020 |
20186 |
532.96 |
| Apr 10 2020 |
20186 |
532.96 |
| Apr 03 2020 |
20186 |
532.96 |
| Mar 27 2020 |
20186 |
532.96 |
| Mar 20 2020 |
20202 |
532.96 |
| Mar 13 2020 |
20202 |
532.96 |
| Mar 06 2020 |
20202 |
532.96 |
| Feb 28 2020 |
20183 |
532.96 |
| Feb 21 2020 |
20244 |
532.96 |
| Feb 14 2020 |
20254 |
532.96 |
| Feb 07 2020 |
20276 |
532.96 |
| Jan 31 2020 |
20297 |
532.96 |
| Jan 24 2020 |
19880 |
532.96 |
| Jan 17 2020 |
19932 |
532.96 |
| Jan 10 2020 |
20656 |
532.96 |
| Jan 03 2020 |
20520 |
532.96 |
| Dec 27 2019 |
20545 |
532.96 |
| Dec 20 2019 |
20585 |
532.96 |
| Dec 13 2019 |
20683 |
532.96 |
| Dec 06 2019 |
20609 |
532.96 |
| Nov 29 2019 |
21083 |
532.96 |
| Nov 22 2019 |
22407 |
547.77 |
| Nov 15 2019 |
22649 |
547.77 |
| Nov 08 2019 |
22991 |
547.77 |
| Nov 01 2019 |
24876 |
570.01 |
| Oct 25 2019 |
25032 |
570.01 |
| Oct 18 2019 |
24528 |
570.01 |
| Oct 11 2019 |
26214 |
587.63 |
| Oct 04 2019 |
26284 |
587.63 |
| Sep 27 2019 |
26195 |
587.63 |
| Sep 20 2019 |
25871 |
587.63 |
| Sep 13 2019 |
25740 |
587.63 |
| Sep 06 2019 |
25203 |
587.63 |
| Aug 30 2019 |
25296 |
587.63 |
| Aug 23 2019 |
25319 |
587.63 |
| Aug 16 2019 |
25081 |
587.63 |
| Aug 09 2019 |
25081 |
587.63 |
| Aug 02 2019 |
25096 |
587.63 |
| Jul 26 2019 |
25114 |
587.63 |
| Jul 19 2019 |
25128 |
587.63 |
| Jul 12 2019 |
25176 |
587.63 |
| Jul 05 2019 |
25191 |
587.63 |
| Jun 28 2019 |
25245 |
587.63 |
| Jun 21 2019 |
25275 |
587.63 |
| Jun 14 2019 |
25268 |
587.63 |
| Jun 07 2019 |
25240 |
587.63 |
| May 31 2019 |
25273 |
587.63 |
| May 24 2019 |
25278 |
587.63 |
| May 17 2019 |
25321 |
587.63 |
| May 10 2019 |
25311 |
587.63 |
| May 03 2019 |
25342 |
587.63 |
| Apr 26 2019 |
25335 |
587.63 |
| Apr 19 2019 |
25338 |
587.63 |
| Apr 12 2019 |
25345 |
587.63 |
| Apr 05 2019 |
25345 |
587.63 |
| Mar 29 2019 |
25346 |
587.63 |
| Mar 22 2019 |
25330 |
587.63 |
| Mar 15 2019 |
25337 |
587.63 |
| Mar 08 2019 |
25246 |
587.63 |
| Mar 01 2019 |
25254 |
587.63 |
| Feb 22 2019 |
25248 |
587.63 |
| Feb 15 2019 |
25254 |
587.63 |
| Feb 08 2019 |
25217 |
587.63 |
| Feb 01 2019 |
25244 |
587.63 |
| Jan 25 2019 |
25261 |
587.63 |
| Jan 18 2019 |
24735 |
587.63 |
| Jan 11 2019 |
25459 |
587.63 |
| Jan 04 2019 |
25608 |
587.63 |
| Dec 28 2018 |
25523 |
587.63 |
| Dec 21 2018 |
25338 |
587.63 |
| Dec 14 2018 |
25527 |
587.63 |
| Dec 07 2018 |
25850 |
587.63 |
| Nov 30 2018 |
26196 |
587.56 |
| Nov 23 2018 |
26515 |
587.56 |
| Nov 16 2018 |
27116 |
587.56 |
| Nov 09 2018 |
27314 |
587.56 |
| Nov 02 2018 |
29778 |
618.85 |
| Oct 26 2018 |
25564 |
566.12 |
| Oct 19 2018 |
25742 |
566.12 |
| Oct 12 2018 |
24571 |
554.57 |
| Oct 05 2018 |
23844 |
548.94 |
| Sep 28 2018 |
23566 |
544.26 |
| Sep 21 2018 |
23580 |
544.26 |
| Sep 14 2018 |
23305 |
544.26 |
| Sep 07 2018 |
23128 |
544.26 |
| Aug 31 2018 |
22919 |
544.26 |
| Aug 24 2018 |
22827 |
544.26 |
| Aug 17 2018 |
22817 |
544.26 |
| Aug 10 2018 |
22830 |
544.26 |
| Aug 03 2018 |
22864 |
544.26 |
| Jul 27 2018 |
22878 |
544.26 |
| Jul 20 2018 |
22901 |
544.26 |
| Jul 13 2018 |
22901 |
544.26 |
| Jul 06 2018 |
22867 |
544.26 |
| Jun 29 2018 |
22933 |
544.26 |
| Jun 22 2018 |
22933 |
544.26 |
| Jun 15 2018 |
22956 |
544.26 |
| Jun 08 2018 |
22988 |
544.26 |
| Jun 01 2018 |
22972 |
544.26 |
| May 25 2018 |
22999 |
544.26 |
| May 18 2018 |
22952 |
544.26 |
| May 11 2018 |
22982 |
544.26 |
| May 04 2018 |
23084 |
544.26 |
| Apr 27 2018 |
23073 |
544.26 |
| Apr 20 2018 |
23133 |
544.26 |
| Apr 13 2018 |
23126 |
544.26 |
| Apr 06 2018 |
23126 |
544.26 |
| Mar 30 2018 |
23125 |
544.26 |
| Mar 23 2018 |
23125 |
544.26 |
| Mar 16 2018 |
23108 |
544.26 |
| Mar 09 2018 |
23108 |
544.26 |
| Mar 02 2018 |
23117 |
544.26 |
| Feb 23 2018 |
23109 |
544.26 |
| Feb 16 2018 |
23127 |
544.26 |
| Feb 09 2018 |
23119 |
544.26 |
| Feb 02 2018 |
23138 |
544.26 |
| Jan 26 2018 |
23170 |
544.26 |
| Jan 19 2018 |
23088 |
544.26 |
| Jan 12 2018 |
22622 |
544.26 |
| Jan 05 2018 |
22836 |
544.26 |
| Dec 29 2017 |
22900 |
544.26 |
| Dec 22 2017 |
22891 |
544.26 |
| Dec 15 2017 |
22895 |
544.26 |
| Dec 08 2017 |
23321 |
544.26 |
| Dec 01 2017 |
24217 |
551.95 |
| Nov 24 2017 |
24276 |
551.95 |
| Nov 17 2017 |
24561 |
551.95 |
| Nov 10 2017 |
25217 |
551.95 |
| Nov 03 2017 |
25324 |
551.95 |
| Oct 27 2017 |
27563 |
575.89 |
| Oct 20 2017 |
27521 |
575.89 |
| Oct 13 2017 |
27572 |
579.78 |
