| Oct 28 2021 |
6397 |
465.75 |
| Oct 21 2021 |
6631 |
465.75 |
| Oct 14 2021 |
6727 |
465.75 |
| Oct 07 2021 |
6251 |
465.75 |
| Sep 30 2021 |
6158 |
465.75 |
| Sep 23 2021 |
5933 |
465.75 |
| Sep 16 2021 |
5827 |
465.75 |
| Sep 09 2021 |
5755 |
465.75 |
| Sep 02 2021 |
5775 |
465.75 |
| Aug 26 2021 |
5709 |
465.75 |
| Aug 19 2021 |
5714 |
465.75 |
| Aug 12 2021 |
5705 |
465.75 |
| Aug 05 2021 |
5785 |
465.75 |
| Jul 29 2021 |
5826 |
465.75 |
| Jun 03 2021 |
5916 |
465.75 |
| Oct 30 2020 |
10462 |
465.75 |
| Oct 23 2020 |
11215 |
465.75 |
| Oct 16 2020 |
11813 |
465.75 |
| Oct 09 2020 |
12396 |
465.75 |
| Oct 02 2020 |
12844 |
465.75 |
| Sep 25 2020 |
13138 |
465.75 |
| Sep 18 2020 |
13493 |
465.75 |
| Sep 11 2020 |
13736 |
465.75 |
| Sep 04 2020 |
13978 |
465.75 |
| Aug 28 2020 |
14081 |
465.75 |
| Aug 21 2020 |
14131 |
465.75 |
| Aug 14 2020 |
14149 |
465.75 |
| Aug 07 2020 |
14266 |
465.75 |
| Jul 31 2020 |
14326 |
465.75 |
| Jul 24 2020 |
14326 |
465.75 |
| Jul 17 2020 |
14347 |
465.75 |
| Jul 10 2020 |
14380 |
465.75 |
| Jul 03 2020 |
14445 |
465.75 |
| Jun 26 2020 |
14445 |
465.75 |
| Jun 19 2020 |
14445 |
465.75 |
| Jun 12 2020 |
14453 |
465.75 |
| Jun 05 2020 |
14475 |
465.75 |
| May 29 2020 |
14498 |
465.75 |
| May 22 2020 |
14545 |
465.75 |
| May 15 2020 |
14545 |
465.75 |
| May 08 2020 |
14549 |
465.75 |
| May 01 2020 |
14557 |
465.75 |
| Apr 24 2020 |
14606 |
465.75 |
| Apr 17 2020 |
14607 |
465.75 |
| Apr 10 2020 |
14607 |
465.75 |
| Apr 03 2020 |
14607 |
465.75 |
| Mar 27 2020 |
14607 |
465.75 |
| Mar 20 2020 |
14619 |
465.75 |
| Mar 13 2020 |
14619 |
465.75 |
| Mar 06 2020 |
14619 |
465.75 |
| Feb 28 2020 |
14586 |
465.75 |
| Feb 21 2020 |
14638 |
465.75 |
| Feb 14 2020 |
14648 |
465.75 |
| Feb 07 2020 |
14667 |
465.75 |
| Jan 31 2020 |
14688 |
465.75 |
| Jan 24 2020 |
14323 |
465.75 |
| Jan 17 2020 |
14363 |
465.75 |
| Jan 10 2020 |
15010 |
465.75 |
| Jan 03 2020 |
14904 |
465.75 |
| Dec 27 2019 |
14920 |
465.75 |
| Dec 20 2019 |
14947 |
465.75 |
| Dec 13 2019 |
15007 |
465.75 |
| Dec 06 2019 |
14875 |
465.75 |
| Nov 29 2019 |
17599 |
491.15 |
| Nov 22 2019 |
17686 |
491.15 |
| Nov 15 2019 |
17863 |
491.15 |
| Nov 08 2019 |
18095 |
491.15 |
| Nov 01 2019 |
20497 |
516.54 |
| Oct 25 2019 |
19362 |
503.6 |
| Oct 18 2019 |
18962 |
503.6 |
| Oct 11 2019 |
17706 |
487.24 |
| Oct 04 2019 |
17798 |
487.24 |
| Sep 27 2019 |
17907 |
488.55 |
| Sep 20 2019 |
17666 |
488.55 |
| Sep 13 2019 |
17675 |
488.55 |
| Sep 06 2019 |
17308 |
488.55 |
| Aug 30 2019 |
17356 |
488.55 |
| Aug 23 2019 |
17381 |
488.55 |
| Aug 16 2019 |
17232 |
488.55 |
| Aug 09 2019 |
17232 |
488.55 |
| Aug 02 2019 |
17240 |
488.55 |
| Jul 26 2019 |
17249 |
488.55 |
| Jul 19 2019 |
17269 |
488.55 |
| Jul 12 2019 |
17299 |
488.55 |
| Jul 05 2019 |
17310 |
488.55 |
| Jun 28 2019 |
17354 |
488.55 |
| Jun 21 2019 |
17379 |
488.55 |
| Jun 14 2019 |
17377 |
488.55 |
| Jun 07 2019 |
17355 |
488.55 |
| May 31 2019 |
17382 |
488.55 |
| May 24 2019 |
17386 |
488.55 |
| May 17 2019 |
17416 |
488.55 |
| May 10 2019 |
17408 |
488.55 |
| May 03 2019 |
17436 |
488.55 |
| Apr 26 2019 |
17432 |
488.55 |
| Apr 19 2019 |
17433 |
488.55 |
| Apr 12 2019 |
17438 |
488.55 |
| Apr 05 2019 |
17438 |
488.55 |
| Mar 29 2019 |
17439 |
488.55 |
| Mar 22 2019 |
17432 |
488.55 |
| Mar 15 2019 |
17437 |
488.55 |
| Mar 08 2019 |
17363 |
488.55 |
| Mar 01 2019 |
17369 |
488.55 |
| Feb 22 2019 |
17364 |
488.55 |
| Feb 15 2019 |
17376 |
488.55 |
| Feb 08 2019 |
17352 |
488.55 |
| Feb 01 2019 |
17380 |
488.55 |
| Jan 25 2019 |
17388 |
488.55 |
| Jan 18 2019 |
16917 |
488.55 |
| Jan 11 2019 |
17534 |
488.55 |
| Jan 04 2019 |
17642 |
488.55 |
| Dec 28 2018 |
17612 |
488.55 |
| Dec 21 2018 |
17499 |
488.55 |
| Dec 14 2018 |
17613 |
488.55 |
| Dec 07 2018 |
17800 |
488.55 |
| Nov 30 2018 |
17153 |
479.22 |
| Nov 23 2018 |
17350 |
479.22 |
| Nov 16 2018 |
17688 |
479.22 |
| Nov 09 2018 |
17754 |
479.22 |
| Nov 02 2018 |
17661 |
477.78 |
| Oct 26 2018 |
17054 |
474.56 |
| Oct 19 2018 |
17091 |
474.56 |
| Oct 12 2018 |
17679 |
481.24 |
| Oct 05 2018 |
18453 |
491.22 |
| Sep 28 2018 |
19041 |
496.47 |
| Sep 21 2018 |
19042 |
496.47 |
| Sep 14 2018 |
18805 |
496.47 |
| Sep 07 2018 |
18698 |
496.47 |
| Aug 31 2018 |
18537 |
496.47 |
| Aug 24 2018 |
18457 |
496.47 |
| Aug 17 2018 |
18444 |
496.47 |
| Aug 10 2018 |
18452 |
496.47 |
| Aug 03 2018 |
18477 |
496.47 |
| Jul 27 2018 |
18490 |
496.47 |
| Jul 20 2018 |
18510 |
496.47 |
| Jul 13 2018 |
18513 |
496.47 |
| Jul 06 2018 |
18485 |
496.47 |
| Jun 29 2018 |
18549 |
496.47 |
| Jun 22 2018 |
18549 |
496.47 |
| Jun 15 2018 |
18574 |
496.47 |
| Jun 08 2018 |
18605 |
496.47 |
| Jun 01 2018 |
18592 |
496.47 |
| May 25 2018 |
18608 |
496.47 |
| May 18 2018 |
18571 |
496.47 |
| May 11 2018 |
18599 |
496.47 |
| May 04 2018 |
18681 |
496.47 |
| Apr 27 2018 |
18671 |
496.47 |
| Apr 20 2018 |
18723 |
496.47 |
| Apr 13 2018 |
18718 |
496.47 |
| Apr 06 2018 |
18718 |
496.47 |
| Mar 30 2018 |
18719 |
496.47 |
| Mar 23 2018 |
18719 |
496.47 |
| Mar 16 2018 |
18704 |
496.47 |
| Mar 09 2018 |
18704 |
496.47 |
| Mar 02 2018 |
18711 |
496.47 |
| Feb 23 2018 |
18706 |
496.47 |
| Feb 16 2018 |
18720 |
496.47 |
| Feb 09 2018 |
18713 |
496.47 |
| Feb 02 2018 |
18726 |
496.47 |
| Jan 26 2018 |
18754 |
496.47 |
| Jan 19 2018 |
18695 |
496.47 |
| Jan 12 2018 |
18255 |
496.47 |
| Jan 05 2018 |
18494 |
496.47 |
| Dec 29 2017 |
18531 |
496.47 |
| Dec 22 2017 |
18511 |
496.47 |
| Dec 15 2017 |
18485 |
496.47 |
| Dec 08 2017 |
18833 |
496.47 |
| Dec 01 2017 |
18985 |
496.47 |
| Nov 24 2017 |
19035 |
496.47 |
| Nov 17 2017 |
19222 |
496.47 |
| Nov 10 2017 |
21898 |
517.33 |
| Nov 03 2017 |
21985 |
517.33 |
| Oct 27 2017 |
22036 |
517.33 |
| Oct 20 2017 |
22014 |
517.33 |
| Oct 13 2017 |
21351 |
513.48 |
