| Nov 25 2021 |
1858 |
331.21 |
| Nov 18 2021 |
1889 |
331.21 |
| Nov 11 2021 |
2443 |
324.59 |
| Nov 04 2021 |
2481 |
324.59 |
| Oct 28 2021 |
2269 |
314.46 |
| Oct 21 2021 |
2323 |
314.46 |
| Oct 14 2021 |
2336 |
314.46 |
| Oct 07 2021 |
2316 |
314.46 |
| Sep 30 2021 |
2140 |
304.8 |
| Sep 23 2021 |
2159 |
304.8 |
| Sep 16 2021 |
2188 |
304.8 |
| Sep 09 2021 |
2219 |
304.8 |
| Sep 02 2021 |
2237 |
304.8 |
| Aug 26 2021 |
2235 |
304.8 |
| Aug 19 2021 |
2241 |
304.8 |
| Aug 12 2021 |
2249 |
304.8 |
| Aug 05 2021 |
2254 |
304.8 |
| Jul 29 2021 |
2254 |
304.8 |
| Jun 03 2021 |
2035 |
304.8 |
| Nov 27 2020 |
2640 |
331.21 |
| Nov 20 2020 |
2907 |
331.21 |
| Nov 13 2020 |
2885 |
324.59 |
| Nov 06 2020 |
3065 |
324.59 |
| Oct 30 2020 |
2890 |
314.46 |
| Oct 23 2020 |
3091 |
314.46 |
| Oct 16 2020 |
3200 |
314.46 |
| Oct 09 2020 |
3305 |
314.46 |
| Oct 02 2020 |
3048 |
304.8 |
| Sep 25 2020 |
3093 |
304.8 |
| Sep 18 2020 |
3169 |
304.8 |
| Sep 11 2020 |
3199 |
304.8 |
| Sep 04 2020 |
3233 |
304.8 |
| Aug 28 2020 |
3240 |
304.8 |
| Aug 21 2020 |
3271 |
304.8 |
| Aug 14 2020 |
3278 |
304.8 |
| Aug 07 2020 |
3314 |
304.8 |
| Jul 31 2020 |
3329 |
304.8 |
| Jul 24 2020 |
3329 |
304.8 |
| Jul 17 2020 |
3339 |
304.8 |
| Jul 10 2020 |
3350 |
304.8 |
| Jul 03 2020 |
3358 |
304.8 |
| Jun 26 2020 |
3358 |
304.8 |
| Jun 19 2020 |
3358 |
304.8 |
| Jun 12 2020 |
3361 |
304.8 |
| Jun 05 2020 |
3368 |
304.8 |
| May 29 2020 |
3373 |
304.8 |
| May 22 2020 |
3371 |
304.8 |
| May 15 2020 |
3371 |
304.8 |
| May 08 2020 |
3370 |
304.8 |
| May 01 2020 |
3373 |
304.8 |
| Apr 24 2020 |
3379 |
304.8 |
| Apr 17 2020 |
3379 |
304.8 |
| Apr 10 2020 |
3379 |
304.8 |
| Apr 03 2020 |
3379 |
304.8 |
| Mar 27 2020 |
3379 |
304.8 |
| Mar 20 2020 |
3379 |
304.8 |
| Mar 13 2020 |
3379 |
304.8 |
| Mar 06 2020 |
3379 |
304.8 |
| Feb 28 2020 |
3388 |
304.8 |
| Feb 21 2020 |
3400 |
304.8 |
| Feb 14 2020 |
3402 |
304.8 |
| Feb 07 2020 |
3402 |
304.8 |
| Jan 31 2020 |
3414 |
304.8 |
| Jan 24 2020 |
3209 |
304.8 |
| Jan 17 2020 |
3225 |
304.8 |
| Jan 10 2020 |
3251 |
297.89 |
| Jan 03 2020 |
3249 |
297.89 |
| Dec 27 2019 |
3234 |
297.89 |
| Dec 20 2019 |
3239 |
297.89 |
| Dec 13 2019 |
3233 |
297.89 |
| Dec 06 2019 |
3042 |
297.89 |
| Nov 29 2019 |
3111 |
297.89 |
| Nov 22 2019 |
3142 |
297.89 |
| Nov 15 2019 |
3172 |
297.89 |
| Nov 08 2019 |
3158 |
297.89 |
| Nov 01 2019 |
3241 |
299.91 |
| Oct 25 2019 |
3284 |
302.12 |
| Oct 18 2019 |
3246 |
302.12 |
| Oct 11 2019 |
3283 |
302.13 |
| Oct 04 2019 |
3336 |
302.11 |
| Sep 27 2019 |
3329 |
302.11 |
| Sep 20 2019 |
3296 |
302.11 |
| Sep 13 2019 |
3293 |
301.36 |
| Sep 06 2019 |
3170 |
301.36 |
| Aug 30 2019 |
3206 |
301.36 |
| Aug 23 2019 |
3222 |
301.36 |
| Aug 16 2019 |
3203 |
301.36 |
| Aug 09 2019 |
3203 |
301.36 |
| Aug 02 2019 |
3203 |
301.36 |
| Jul 26 2019 |
3196 |
301.36 |
| Jul 19 2019 |
3202 |
301.36 |
| Jul 12 2019 |
3213 |
301.36 |
| Jul 05 2019 |
3218 |
301.36 |
| Jun 28 2019 |
3217 |
301.36 |
| Jun 21 2019 |
3218 |
301.36 |
| Jun 14 2019 |
3207 |
301.36 |
| Jun 07 2019 |
3211 |
301.36 |
| May 31 2019 |
3213 |
301.36 |
| May 24 2019 |
3214 |
301.36 |
| May 17 2019 |
3223 |
301.36 |
| May 10 2019 |
3222 |
301.36 |
| May 03 2019 |
3229 |
301.36 |
| Apr 26 2019 |
3230 |
301.36 |
| Apr 19 2019 |
3236 |
301.36 |
| Apr 12 2019 |
3236 |
301.36 |
| Apr 05 2019 |
3236 |
301.36 |
| Mar 29 2019 |
3236 |
301.36 |
| Mar 22 2019 |
3233 |
301.36 |
| Mar 15 2019 |
3238 |
301.36 |
| Mar 08 2019 |
3234 |
301.36 |
| Mar 01 2019 |
3236 |
301.36 |
| Feb 22 2019 |
3236 |
301.36 |
| Feb 15 2019 |
3244 |
301.36 |
| Feb 08 2019 |
3234 |
301.36 |
| Feb 01 2019 |
3243 |
301.36 |
| Jan 25 2019 |
3244 |
301.36 |
| Jan 18 2019 |
3321 |
308.68 |
| Jan 11 2019 |
3584 |
308.68 |
| Jan 04 2019 |
3610 |
308.68 |
| Dec 28 2018 |
3621 |
308.68 |
| Dec 21 2018 |
3596 |
308.68 |
| Dec 14 2018 |
3566 |
308.68 |
| Dec 07 2018 |
3614 |
308.68 |
| Nov 30 2018 |
3638 |
308.68 |
| Nov 23 2018 |
3339 |
301.31 |
| Nov 16 2018 |
3375 |
301.31 |
| Nov 09 2018 |
3317 |
301.31 |
| Nov 02 2018 |
3341 |
301.31 |
| Oct 26 2018 |
3613 |
310.97 |
| Oct 19 2018 |
3635 |
310.97 |
| Oct 12 2018 |
3646 |
310.97 |
| Oct 05 2018 |
6436 |
363.31 |
| Sep 28 2018 |
6426 |
363.31 |
| Sep 21 2018 |
6454 |
363.31 |
| Sep 14 2018 |
8360 |
390.15 |
| Sep 07 2018 |
8363 |
390.15 |
| Aug 31 2018 |
8310 |
390.15 |
| Aug 24 2018 |
8280 |
390.15 |
| Aug 17 2018 |
8278 |
390.15 |
| Aug 10 2018 |
8280 |
390.15 |
| Aug 03 2018 |
8292 |
390.15 |
| Jul 27 2018 |
8300 |
390.15 |
| Jul 20 2018 |
8309 |
390.15 |
| Jul 13 2018 |
8307 |
390.15 |
| Jul 06 2018 |
8298 |
390.15 |
| Jun 29 2018 |
8344 |
390.15 |
| Jun 22 2018 |
8344 |
390.15 |
| Jun 15 2018 |
8359 |
390.15 |
| Jun 08 2018 |
8373 |
390.15 |
| Jun 01 2018 |
8365 |
390.15 |
| May 25 2018 |
8374 |
390.15 |
| May 18 2018 |
8367 |
390.15 |
| May 11 2018 |
8384 |
390.15 |
| May 04 2018 |
8429 |
390.15 |
| Apr 27 2018 |
8426 |
390.15 |
| Apr 20 2018 |
8447 |
390.15 |
| Apr 13 2018 |
8445 |
390.15 |
| Apr 06 2018 |
8445 |
390.15 |
| Mar 30 2018 |
8445 |
390.15 |
| Mar 23 2018 |
8445 |
390.15 |
| Mar 16 2018 |
8442 |
390.15 |
| Mar 09 2018 |
8442 |
390.15 |
| Mar 02 2018 |
8444 |
390.15 |
| Feb 23 2018 |
8441 |
390.15 |
| Feb 16 2018 |
8449 |
390.15 |
| Feb 09 2018 |
8444 |
390.15 |
| Feb 02 2018 |
8457 |
390.15 |
| Jan 26 2018 |
8484 |
390.15 |
| Jan 19 2018 |
8460 |
390.15 |
| Jan 12 2018 |
8160 |
390.15 |
| Jan 05 2018 |
8384 |
390.15 |
| Dec 29 2017 |
8399 |
390.15 |
| Dec 22 2017 |
8393 |
390.15 |
| Dec 15 2017 |
8355 |
390.15 |
| Dec 08 2017 |
8555 |
390.15 |
| Dec 01 2017 |
8601 |
390.15 |
| Nov 24 2017 |
11222 |
419.73 |
| Nov 17 2017 |
11276 |
419.73 |
| Nov 10 2017 |
13622 |
439.89 |
| Nov 03 2017 |
13561 |
439.89 |
| Oct 27 2017 |
13520 |
439.89 |
| Oct 20 2017 |
13518 |
439.89 |
| Oct 13 2017 |
14812 |
453.82 |
