| Oct 13 2015 |
26291 |
584.06 |
| Oct 06 2015 |
26292 |
584.06 |
| Sep 29 2015 |
26266 |
584.06 |
| Sep 22 2015 |
14082 |
584.06 |
| Sep 15 2015 |
27091 |
584.06 |
| Sep 14 2015 |
25228 |
584.06 |
| Sep 07 2015 |
24055 |
571.28 |
| Aug 31 2015 |
24113 |
571.28 |
| Aug 24 2015 |
24024 |
571.28 |
| Aug 17 2015 |
24066 |
571.28 |
| Aug 10 2015 |
24079 |
571.28 |
| Aug 03 2015 |
24078 |
571.28 |
| Jul 27 2015 |
24078 |
571.28 |
| Jul 20 2015 |
24077 |
571.28 |
| Jul 13 2015 |
24077 |
571.28 |
| Jul 06 2015 |
24077 |
571.28 |
| Jun 29 2015 |
24077 |
571.28 |
| Jun 22 2015 |
24077 |
571.28 |
| Jun 15 2015 |
24077 |
571.28 |
| Jun 08 2015 |
24252 |
571.28 |
| Jun 01 2015 |
24252 |
571.28 |
| May 25 2015 |
24252 |
571.28 |
| May 18 2015 |
24252 |
571.28 |
| May 11 2015 |
24252 |
571.28 |
| May 04 2015 |
24252 |
571.28 |
| Apr 27 2015 |
24223 |
571.28 |
| Apr 20 2015 |
24207 |
571.28 |
| Apr 13 2015 |
24206 |
571.28 |
| Apr 06 2015 |
24246 |
571.28 |
| Mar 30 2015 |
24246 |
571.28 |
| Mar 23 2015 |
24265 |
571.28 |
| Mar 16 2015 |
24243 |
571.28 |
| Mar 09 2015 |
24242 |
571.28 |
| Mar 02 2015 |
24231 |
571.28 |
| Feb 23 2015 |
24063 |
571.28 |
| Feb 16 2015 |
24033 |
571.28 |
| Feb 09 2015 |
24043 |
571.28 |
| Feb 02 2015 |
24050 |
571.28 |
| Jan 26 2015 |
24033 |
571.28 |
| Jan 19 2015 |
24006 |
571.28 |
| Jan 12 2015 |
23863 |
571.28 |
| Jan 05 2015 |
24195 |
571.28 |
| Dec 29 2014 |
24207 |
571.28 |
| Dec 22 2014 |
24256 |
571.28 |
| Dec 15 2014 |
23903 |
571.28 |
| Dec 08 2014 |
24171 |
571.28 |
| Dec 01 2014 |
24327 |
571.28 |
| Nov 24 2014 |
24332 |
571.28 |
| Nov 17 2014 |
24583 |
571.28 |
| Nov 10 2014 |
24770 |
571.28 |
| Nov 03 2014 |
23013 |
552.41 |
| Oct 27 2014 |
22956 |
552.41 |
| Oct 20 2014 |
21628 |
536.59 |
| Oct 13 2014 |
21538 |
536.59 |
| Oct 06 2014 |
21179 |
536.59 |
| Sep 29 2014 |
19739 |
519.57 |
| Sep 22 2014 |
19153 |
512.87 |
| Sep 15 2014 |
18198 |
505.13 |
| Sep 08 2014 |
16750 |
491.79 |
| Sep 01 2014 |
16823 |
491.79 |
| Aug 25 2014 |
16840 |
491.79 |
| Aug 18 2014 |
16843 |
491.79 |
| Aug 11 2014 |
16843 |
491.79 |
| Aug 04 2014 |
16843 |
491.79 |
| Jul 28 2014 |
16843 |
491.79 |
| Jul 21 2014 |
16861 |
491.79 |
| Jul 14 2014 |
16861 |
491.79 |
| Jul 07 2014 |
16861 |
491.79 |
| Jun 30 2014 |
16861 |
491.79 |
| Jun 23 2014 |
16861 |
491.79 |
| Jun 16 2014 |
16861 |
491.79 |
| Jun 09 2014 |
16861 |
491.79 |
| Jun 02 2014 |
16861 |
491.79 |
| May 26 2014 |
16861 |
491.79 |
| May 19 2014 |
16861 |
491.79 |
| May 12 2014 |
16863 |
491.79 |
| May 05 2014 |
16863 |
491.79 |
| Apr 28 2014 |
16864 |
491.79 |
| Apr 21 2014 |
16864 |
491.79 |
| Apr 14 2014 |
16882 |
491.79 |
| Apr 07 2014 |
16882 |
491.79 |
| Mar 31 2014 |
16883 |
491.79 |
| Mar 24 2014 |
16883 |
491.79 |
| Mar 17 2014 |
16883 |
491.79 |
| Mar 10 2014 |
16883 |
491.79 |
| Mar 03 2014 |
16883 |
491.79 |
| Feb 24 2014 |
16878 |
491.79 |
| Feb 17 2014 |
16894 |
491.79 |
| Feb 10 2014 |
16893 |
491.79 |
| Feb 03 2014 |
16881 |
491.79 |
| Jan 27 2014 |
16950 |
491.79 |
| Jan 20 2014 |
16916 |
491.79 |
| Jan 13 2014 |
16727 |
491.79 |
| Jan 06 2014 |
16676 |
491.79 |
| Dec 30 2013 |
16825 |
491.79 |
| Dec 23 2013 |
16610 |
491.79 |
| Dec 16 2013 |
16447 |
491.79 |
| Dec 09 2013 |
16451 |
491.79 |
| Dec 02 2013 |
16673 |
491.79 |
| Nov 25 2013 |
16936 |
491.79 |
| Nov 18 2013 |
17077 |
491.79 |
| Nov 11 2013 |
16278 |
484.16 |
| Nov 04 2013 |
16163 |
484.16 |
| Oct 28 2013 |
16017 |
484.16 |
| Oct 21 2013 |
15696 |
484.16 |
| Oct 14 2013 |
15667 |
484.16 |
| Oct 07 2013 |
15507 |
483.47 |
| Sep 30 2013 |
14575 |
474.18 |
| Nov 19 2012 |
8757 |
409.66 |
| Nov 12 2012 |
12302 |
448.96 |
| Nov 05 2012 |
11198 |
437.21 |
| Oct 29 2012 |
11313 |
437.21 |
| Oct 22 2012 |
11333 |
437.21 |
| Oct 15 2012 |
11249 |
437.21 |
| Oct 02 2012 |
10994 |
437.21 |
| Sep 26 2012 |
10977 |
437.21 |
| Sep 20 2012 |
12411 |
454.53 |
| Sep 13 2012 |
12268 |
454.53 |
| Jan 19 2012 |
11382 |
453.16 |
| Dec 29 2011 |
11299 |
453.22 |
| Dec 13 2011 |
11170 |
453.26 |
| Dec 09 2011 |
11209 |
453.27 |
| Dec 01 2011 |
12479 |
468.56 |
| Nov 25 2011 |
12662 |
468.57 |
| Nov 17 2011 |
11227 |
453.25 |
| Nov 10 2011 |
11474 |
453.71 |
| Nov 04 2011 |
13551 |
478.06 |
| Oct 28 2011 |
11045 |
449.78 |
| Oct 21 2011 |
11162 |
449.77 |
| Oct 14 2011 |
11016 |
449.76 |
| Oct 07 2011 |
10743 |
449.76 |
| Sep 30 2011 |
10652 |
449.75 |
| Sep 27 2011 |
9871 |
443.43 |
| Sep 23 2011 |
9782 |
443.44 |
| Sep 16 2011 |
9540 |
443.44 |
| Sep 09 2011 |
9328 |
443.45 |
| Jan 13 2011 |
8839 |
438.89 |
| Dec 28 2010 |
9052 |
438.9 |
| Dec 14 2010 |
9494 |
445.73 |
| Dec 03 2010 |
9511 |
445.73 |
| Nov 26 2010 |
9521 |
445.73 |
| Nov 19 2010 |
9446 |
445.72 |
| Nov 12 2010 |
9277 |
445.72 |
| Nov 04 2010 |
9268 |
445.72 |
| Sep 24 2010 |
9110 |
462.54 |
| Sep 17 2010 |
8775 |
462.54 |
| Sep 10 2010 |
8614 |
462.54 |
| Jan 29 2010 |
8619 |
462.54 |
| Jan 15 2010 |
8570 |
462.54 |
| Jan 08 2010 |
8441 |
462.54 |
| Dec 18 2009 |
8089 |
462.54 |
| Dec 09 2009 |
7984 |
462.54 |
| Dec 04 2009 |
7803 |
462.54 |
| Nov 27 2009 |
7763 |
462.54 |
| Nov 20 2009 |
7446 |
462.54 |
| Nov 13 2009 |
7017 |
462.54 |
| Nov 06 2009 |
6948 |
462.54 |
| Oct 30 2009 |
8052 |
462.54 |
| Oct 23 2009 |
7684 |
462.54 |
| Oct 16 2009 |
7547 |
462.54 |
| Oct 09 2009 |
10270 |
512.28 |
| Oct 02 2009 |
9812 |
512.28 |
| Sep 25 2009 |
10328 |
533.03 |
| Sep 18 2009 |
9831 |
527.49 |
| Sep 11 2009 |
9720 |
527.49 |
| Jan 30 2009 |
9552 |
527.49 |
| Jan 09 2009 |
8768 |
527.49 |
| Dec 18 2008 |
8542 |
527.49 |
| Dec 12 2008 |
8535 |
527.49 |
| Dec 05 2008 |
8563 |
527.49 |
| Nov 28 2008 |
8325 |
527.49 |
| Nov 21 2008 |
8300 |
527.49 |
| Nov 14 2008 |
8079 |
527.49 |
| Nov 07 2008 |
7931 |
527.49 |
| Oct 31 2008 |
7430 |
527.49 |
| Oct 24 2008 |
7253 |
527.49 |
| Oct 17 2008 |
6754 |
533.03 |
| Oct 10 2008 |
5653 |
504.05 |
