| Dec 22 2022 |
11516 |
535.16 |
| Dec 15 2022 |
11487 |
535.16 |
| Dec 08 2022 |
11417 |
535.16 |
| Dec 01 2022 |
11291 |
535.16 |
| Nov 24 2022 |
11274 |
535.16 |
| Nov 17 2022 |
11070 |
535.16 |
| Nov 10 2022 |
10903 |
535.16 |
| Nov 03 2022 |
10572 |
535.16 |
| Oct 27 2022 |
9982 |
535.16 |
| Oct 20 2022 |
9608 |
535.16 |
| Oct 13 2022 |
9449 |
535.16 |
| Oct 06 2022 |
9048 |
535.16 |
| Sep 29 2022 |
8804 |
535.16 |
| Sep 22 2022 |
8690 |
535.16 |
| Sep 15 2022 |
8574 |
535.16 |
| Sep 08 2022 |
8547 |
535.16 |
| Sep 01 2022 |
8540 |
535.16 |
| Aug 25 2022 |
8530 |
535.16 |
| Aug 18 2022 |
8529 |
535.16 |
| Aug 11 2022 |
8544 |
535.16 |
| Aug 04 2022 |
8516 |
535.16 |
| Jul 28 2022 |
8516 |
535.16 |
| Jul 21 2022 |
8516 |
535.16 |
| Jul 14 2022 |
8516 |
535.16 |
| Jul 07 2022 |
8516 |
535.16 |
| Jun 30 2022 |
8516 |
535.16 |
| Jun 23 2022 |
8491 |
535.16 |
| Jun 16 2022 |
8491 |
535.16 |
| Jun 09 2022 |
8499 |
535.16 |
| Jun 02 2022 |
8499 |
535.16 |
| May 26 2022 |
8497 |
535.16 |
| May 19 2022 |
8497 |
535.16 |
| May 12 2022 |
8497 |
535.16 |
| May 05 2022 |
8497 |
535.16 |
| Apr 28 2022 |
8480 |
535.16 |
| Apr 21 2022 |
8480 |
535.16 |
| Apr 14 2022 |
8480 |
535.16 |
| Apr 07 2022 |
8480 |
535.16 |
| Mar 31 2022 |
8480 |
535.16 |
| Mar 24 2022 |
8480 |
535.16 |
| Mar 17 2022 |
8469 |
535.16 |
| Mar 10 2022 |
8469 |
535.16 |
| Mar 03 2022 |
8469 |
535.16 |
| Feb 24 2022 |
8453 |
535.16 |
| Feb 17 2022 |
8461 |
535.16 |
| Feb 10 2022 |
8464 |
535.16 |
| Feb 03 2022 |
8478 |
535.16 |
| Jan 27 2022 |
8478 |
535.16 |
| Jan 20 2022 |
8351 |
535.16 |
| Jan 13 2022 |
8382 |
535.16 |
| Jan 06 2022 |
8532 |
535.16 |
| Dec 30 2021 |
8562 |
535.16 |
| Dec 23 2021 |
8577 |
535.16 |
| Dec 16 2021 |
7325 |
526.88 |
| Dec 09 2021 |
7599 |
526.88 |
| Dec 02 2021 |
7832 |
526.88 |
| Nov 25 2021 |
7585 |
488.15 |
| Nov 18 2021 |
7618 |
488.15 |
| Nov 11 2021 |
6356 |
465.14 |
| Nov 04 2021 |
6337 |
465.14 |
| Oct 28 2021 |
6370 |
465.14 |
| Oct 21 2021 |
6607 |
465.14 |
| Oct 14 2021 |
7337 |
458.57 |
| Oct 07 2021 |
4635 |
428.05 |
| Sep 30 2021 |
4597 |
428.05 |
| Sep 23 2021 |
4407 |
428.05 |
| Sep 16 2021 |
4359 |
428.05 |
| Sep 09 2021 |
4301 |
428.05 |
| Sep 02 2021 |
4319 |
428.05 |
| Aug 26 2021 |
4271 |
428.05 |
| Aug 19 2021 |
4274 |
428.05 |
| Aug 12 2021 |
4269 |
428.05 |
| Aug 05 2021 |
4338 |
428.05 |
| Jul 29 2021 |
4367 |
428.05 |
| Jun 03 2021 |
4448 |
428.05 |
| Nov 27 2020 |
4978 |
410.68 |
| Nov 20 2020 |
5795 |
410.68 |
| Nov 13 2020 |
6290 |
410.68 |
| Nov 06 2020 |
6731 |
410.68 |
| Oct 30 2020 |
7199 |
410.68 |
| Oct 23 2020 |
7734 |
410.68 |
| Oct 16 2020 |
9186 |
428.05 |
| Oct 09 2020 |
9616 |
428.05 |
| Oct 02 2020 |
9953 |
428.05 |
| Sep 25 2020 |
10150 |
428.05 |
| Sep 18 2020 |
10449 |
428.05 |
| Sep 11 2020 |
10627 |
428.05 |
| Sep 04 2020 |
10782 |
428.05 |
| Aug 28 2020 |
10867 |
428.05 |
| Aug 21 2020 |
10908 |
428.05 |
| Aug 14 2020 |
10918 |
428.05 |
| Aug 07 2020 |
11017 |
428.05 |
| Jul 31 2020 |
11062 |
428.05 |
| Jul 24 2020 |
11062 |
428.05 |
| Jul 17 2020 |
11078 |
428.05 |
| Jul 10 2020 |
11107 |
428.05 |
| Jul 03 2020 |
11151 |
428.05 |
| Jun 26 2020 |
11151 |
428.05 |
| Jun 19 2020 |
11151 |
428.05 |
| Jun 12 2020 |
11155 |
428.05 |
| Jun 05 2020 |
11176 |
428.05 |
| May 29 2020 |
11188 |
428.05 |
| May 22 2020 |
11225 |
428.05 |
| May 15 2020 |
11225 |
428.05 |
| May 08 2020 |
11234 |
428.05 |
| May 01 2020 |
11239 |
428.05 |
| Apr 24 2020 |
11276 |
428.05 |
| Apr 17 2020 |
11276 |
428.05 |
| Apr 10 2020 |
11276 |
428.05 |
| Apr 03 2020 |
11276 |
428.05 |
| Mar 27 2020 |
11276 |
428.05 |
| Mar 20 2020 |
11285 |
428.05 |
| Mar 13 2020 |
11285 |
428.05 |
| Mar 06 2020 |
11285 |
428.05 |
| Feb 28 2020 |
11267 |
428.05 |
| Feb 21 2020 |
11309 |
428.05 |
| Feb 14 2020 |
11314 |
428.05 |
| Feb 07 2020 |
11338 |
428.05 |
| Jan 31 2020 |
11361 |
428.05 |
| Jan 24 2020 |
11027 |
428.05 |
| Jan 17 2020 |
11058 |
428.05 |
| Jan 10 2020 |
11621 |
428.05 |
| Jan 03 2020 |
12046 |
434.08 |
| Dec 27 2019 |
12040 |
434.08 |
| Dec 20 2019 |
12061 |
434.08 |
| Dec 13 2019 |
12111 |
434.08 |
| Dec 06 2019 |
12817 |
442.83 |
| Nov 29 2019 |
14047 |
453.55 |
| Nov 22 2019 |
15077 |
463.23 |
| Nov 15 2019 |
15204 |
463.23 |
| Nov 08 2019 |
15370 |
463.23 |
| Nov 01 2019 |
15448 |
463.23 |
| Oct 25 2019 |
15452 |
463.39 |
| Oct 18 2019 |
15578 |
467.87 |
| Oct 11 2019 |
15678 |
466.87 |
| Oct 04 2019 |
15770 |
466.87 |
| Sep 27 2019 |
15752 |
466.87 |
| Sep 20 2019 |
15539 |
466.87 |
| Sep 13 2019 |
15543 |
466.87 |
| Sep 06 2019 |
15191 |
466.87 |
| Aug 30 2019 |
15249 |
466.87 |
| Aug 23 2019 |
15269 |
466.87 |
| Aug 16 2019 |
15149 |
466.87 |
| Aug 09 2019 |
15149 |
466.87 |
| Aug 02 2019 |
15158 |
466.87 |
| Jul 26 2019 |
15161 |
466.87 |
| Jul 19 2019 |
15177 |
466.87 |
| Jul 12 2019 |
15211 |
466.87 |
| Jul 05 2019 |
15222 |
466.87 |
| Jun 28 2019 |
15253 |
466.87 |
| Jun 21 2019 |
15275 |
466.87 |
| Jun 14 2019 |
15269 |
466.87 |
| Jun 07 2019 |
15247 |
466.87 |
| May 31 2019 |
15273 |
466.87 |
| May 24 2019 |
15273 |
466.87 |
| May 17 2019 |
15304 |
466.87 |
| May 10 2019 |
15299 |
466.87 |
| May 03 2019 |
15312 |
466.87 |
| Apr 26 2019 |
15306 |
466.87 |
| Apr 19 2019 |
15308 |
466.87 |
| Apr 12 2019 |
15306 |
466.87 |
| Apr 05 2019 |
15306 |
466.87 |
| Mar 29 2019 |
15307 |
466.87 |
| Mar 22 2019 |
15298 |
466.87 |
| Mar 15 2019 |
15307 |
466.87 |
| Mar 08 2019 |
15236 |
466.87 |
| Mar 01 2019 |
15239 |
466.87 |
| Feb 22 2019 |
15234 |
466.87 |
| Feb 15 2019 |
15251 |
466.87 |
| Feb 08 2019 |
15231 |
466.87 |
| Feb 01 2019 |
15254 |
466.87 |
| Jan 25 2019 |
15262 |
466.87 |
| Jan 18 2019 |
14820 |
466.87 |
| Jan 11 2019 |
15405 |
466.87 |
| Jan 04 2019 |
16035 |
472.05 |
| Dec 28 2018 |
16018 |
472.05 |
| Dec 21 2018 |
15915 |
472.05 |
| Dec 14 2018 |
16010 |
472.05 |
| Dec 07 2018 |
16309 |
473.05 |
| Nov 30 2018 |
16558 |
473.05 |
| Nov 23 2018 |
15704 |
463.42 |
| Nov 16 2018 |
15983 |
463.42 |
| Nov 09 2018 |
16067 |
463.42 |
| Nov 02 2018 |
20884 |
509.9 |
| Oct 26 2018 |
20649 |
509.9 |
| Oct 19 2018 |
21425 |
517.24 |
| Oct 12 2018 |
23749 |
544.43 |
| Oct 05 2018 |
24617 |
558.02 |
| Sep 28 2018 |
24721 |
558.02 |
| Sep 21 2018 |
24748 |
558.02 |
| Sep 14 2018 |
24457 |
558.02 |
| Sep 07 2018 |
24245 |
558.02 |
| Aug 31 2018 |
24005 |
558.02 |
| Aug 24 2018 |
23926 |
558.02 |
| Aug 17 2018 |
23915 |
558.02 |
| Aug 10 2018 |
23929 |
558.02 |
| Aug 03 2018 |
23961 |
558.02 |
| Jul 27 2018 |
23977 |
558.02 |
| Jul 20 2018 |
24004 |
558.02 |
| Jul 13 2018 |
24007 |
558.02 |
| Jul 06 2018 |
23976 |
558.02 |
| Jun 29 2018 |
24045 |
558.02 |
| Jun 22 2018 |
24045 |
558.02 |
| Jun 15 2018 |
24067 |
558.02 |
| Jun 08 2018 |
24105 |
558.02 |
| Jun 01 2018 |
24085 |
558.02 |
| May 25 2018 |
24111 |
558.02 |
| May 18 2018 |
24059 |
558.02 |
| May 11 2018 |
24088 |
558.02 |
| May 04 2018 |
24198 |
558.02 |
| Apr 27 2018 |
24187 |
558.02 |
| Apr 20 2018 |
24251 |
558.02 |
| Apr 13 2018 |
24245 |
558.02 |
| Apr 06 2018 |
24245 |
558.02 |
| Mar 30 2018 |
24242 |
558.02 |
| Mar 23 2018 |
24242 |
558.02 |
| Mar 16 2018 |
24223 |
558.02 |
| Mar 09 2018 |
24223 |
558.02 |
| Mar 02 2018 |
24232 |
558.02 |
| Feb 23 2018 |
24224 |
558.02 |
| Feb 16 2018 |
24241 |
558.02 |
| Feb 09 2018 |
24234 |
558.02 |
| Feb 02 2018 |
24255 |
558.02 |
| Jan 26 2018 |
24288 |
558.02 |
| Jan 19 2018 |
24201 |
558.02 |
| Jan 12 2018 |
23731 |
558.02 |
| Jan 05 2018 |
23940 |
558.02 |
| Dec 29 2017 |
24010 |
558.02 |
| Dec 22 2017 |
24001 |
558.02 |
| Dec 15 2017 |
24006 |
558.02 |
| Dec 08 2017 |
24426 |
558.02 |
| Dec 01 2017 |
24708 |
558.02 |
| Nov 24 2017 |
24754 |
558.02 |
| Nov 17 2017 |
25106 |
558.55 |
| Nov 10 2017 |
25786 |
558.55 |
| Nov 03 2017 |
25912 |
558.55 |
| Oct 27 2017 |
28391 |
585.18 |
| Oct 20 2017 |
28349 |
585.18 |
| Oct 13 2017 |
28027 |
585.18 |
