Dec 22 2022 |
11516 |
535.16 |
Dec 15 2022 |
11487 |
535.16 |
Dec 08 2022 |
11417 |
535.16 |
Dec 01 2022 |
11291 |
535.16 |
Nov 24 2022 |
11274 |
535.16 |
Nov 17 2022 |
11070 |
535.16 |
Nov 10 2022 |
10903 |
535.16 |
Nov 03 2022 |
10572 |
535.16 |
Oct 27 2022 |
9982 |
535.16 |
Oct 20 2022 |
9608 |
535.16 |
Oct 13 2022 |
9449 |
535.16 |
Oct 06 2022 |
9048 |
535.16 |
Sep 29 2022 |
8804 |
535.16 |
Sep 22 2022 |
8690 |
535.16 |
Sep 15 2022 |
8574 |
535.16 |
Sep 08 2022 |
8547 |
535.16 |
Sep 01 2022 |
8540 |
535.16 |
Aug 25 2022 |
8530 |
535.16 |
Aug 18 2022 |
8529 |
535.16 |
Aug 11 2022 |
8544 |
535.16 |
Aug 04 2022 |
8516 |
535.16 |
Jul 28 2022 |
8516 |
535.16 |
Jul 21 2022 |
8516 |
535.16 |
Jul 14 2022 |
8516 |
535.16 |
Jul 07 2022 |
8516 |
535.16 |
Jun 30 2022 |
8516 |
535.16 |
Jun 23 2022 |
8491 |
535.16 |
Jun 16 2022 |
8491 |
535.16 |
Jun 09 2022 |
8499 |
535.16 |
Jun 02 2022 |
8499 |
535.16 |
May 26 2022 |
8497 |
535.16 |
May 19 2022 |
8497 |
535.16 |
May 12 2022 |
8497 |
535.16 |
May 05 2022 |
8497 |
535.16 |
Apr 28 2022 |
8480 |
535.16 |
Apr 21 2022 |
8480 |
535.16 |
Apr 14 2022 |
8480 |
535.16 |
Apr 07 2022 |
8480 |
535.16 |
Mar 31 2022 |
8480 |
535.16 |
Mar 24 2022 |
8480 |
535.16 |
Mar 17 2022 |
8469 |
535.16 |
Mar 10 2022 |
8469 |
535.16 |
Mar 03 2022 |
8469 |
535.16 |
Feb 24 2022 |
8453 |
535.16 |
Feb 17 2022 |
8461 |
535.16 |
Feb 10 2022 |
8464 |
535.16 |
Feb 03 2022 |
8478 |
535.16 |
Jan 27 2022 |
8478 |
535.16 |
Jan 20 2022 |
8351 |
535.16 |
Jan 13 2022 |
8382 |
535.16 |
Jan 06 2022 |
8532 |
535.16 |
Dec 30 2021 |
8562 |
535.16 |
Dec 23 2021 |
8577 |
535.16 |
Dec 16 2021 |
7325 |
526.88 |
Dec 09 2021 |
7599 |
526.88 |
Dec 02 2021 |
7832 |
526.88 |
Nov 25 2021 |
7585 |
488.15 |
Nov 18 2021 |
7618 |
488.15 |
Nov 11 2021 |
6356 |
465.14 |
Nov 04 2021 |
6337 |
465.14 |
Oct 28 2021 |
6370 |
465.14 |
Oct 21 2021 |
6607 |
465.14 |
Oct 14 2021 |
7337 |
458.57 |
Oct 07 2021 |
4635 |
428.05 |
Sep 30 2021 |
4597 |
428.05 |
Sep 23 2021 |
4407 |
428.05 |
Sep 16 2021 |
4359 |
428.05 |
Sep 09 2021 |
4301 |
428.05 |
Sep 02 2021 |
4319 |
428.05 |
Aug 26 2021 |
4271 |
428.05 |
Aug 19 2021 |
4274 |
428.05 |
Aug 12 2021 |
4269 |
428.05 |
Aug 05 2021 |
4338 |
428.05 |
Jul 29 2021 |
4367 |
428.05 |
Jun 03 2021 |
4448 |
428.05 |
Nov 27 2020 |
4978 |
410.68 |
Nov 20 2020 |
5795 |
410.68 |
Nov 13 2020 |
6290 |
410.68 |
Nov 06 2020 |
6731 |
410.68 |
Oct 30 2020 |
7199 |
410.68 |
Oct 23 2020 |
7734 |
410.68 |
Oct 16 2020 |
9186 |
428.05 |
Oct 09 2020 |
9616 |
428.05 |
Oct 02 2020 |
9953 |
428.05 |
Sep 25 2020 |
10150 |
428.05 |
Sep 18 2020 |
10449 |
428.05 |
Sep 11 2020 |
10627 |
428.05 |
Sep 04 2020 |
10782 |
428.05 |
Aug 28 2020 |
10867 |
428.05 |
Aug 21 2020 |
10908 |
428.05 |
Aug 14 2020 |
10918 |
428.05 |
Aug 07 2020 |
11017 |
428.05 |
Jul 31 2020 |
11062 |
428.05 |
Jul 24 2020 |
11062 |
428.05 |
Jul 17 2020 |
11078 |
428.05 |
Jul 10 2020 |
11107 |
428.05 |
Jul 03 2020 |
11151 |
428.05 |
Jun 26 2020 |
11151 |
428.05 |
Jun 19 2020 |
11151 |
428.05 |
Jun 12 2020 |
11155 |
428.05 |
Jun 05 2020 |
11176 |
428.05 |
May 29 2020 |
11188 |
428.05 |
May 22 2020 |
11225 |
428.05 |
May 15 2020 |
11225 |
428.05 |
May 08 2020 |
11234 |
428.05 |
May 01 2020 |
11239 |
428.05 |
Apr 24 2020 |
11276 |
428.05 |
Apr 17 2020 |
11276 |
428.05 |
Apr 10 2020 |
11276 |
428.05 |
Apr 03 2020 |
11276 |
428.05 |
Mar 27 2020 |
11276 |
428.05 |
Mar 20 2020 |
11285 |
428.05 |
Mar 13 2020 |
11285 |
428.05 |
Mar 06 2020 |
11285 |
428.05 |
Feb 28 2020 |
11267 |
428.05 |
Feb 21 2020 |
11309 |
428.05 |
Feb 14 2020 |
11314 |
428.05 |
Feb 07 2020 |
11338 |
428.05 |
Jan 31 2020 |
11361 |
428.05 |
Jan 24 2020 |
11027 |
428.05 |
Jan 17 2020 |
11058 |
428.05 |
Jan 10 2020 |
11621 |
428.05 |
Jan 03 2020 |
12046 |
434.08 |
Dec 27 2019 |
12040 |
434.08 |
Dec 20 2019 |
12061 |
434.08 |
Dec 13 2019 |
12111 |
434.08 |
Dec 06 2019 |
12817 |
442.83 |
Nov 29 2019 |
14047 |
453.55 |
Nov 22 2019 |
15077 |
463.23 |
Nov 15 2019 |
15204 |
463.23 |
Nov 08 2019 |
15370 |
463.23 |
Nov 01 2019 |
15448 |
463.23 |
Oct 25 2019 |
15452 |
463.39 |
Oct 18 2019 |
15578 |
467.87 |
Oct 11 2019 |
15678 |
466.87 |
Oct 04 2019 |
15770 |
466.87 |
Sep 27 2019 |
15752 |
466.87 |
Sep 20 2019 |
15539 |
466.87 |
Sep 13 2019 |
15543 |
466.87 |
Sep 06 2019 |
15191 |
466.87 |
Aug 30 2019 |
15249 |
466.87 |
Aug 23 2019 |
15269 |
466.87 |
Aug 16 2019 |
15149 |
466.87 |
Aug 09 2019 |
15149 |
466.87 |
Aug 02 2019 |
15158 |
466.87 |
Jul 26 2019 |
15161 |
466.87 |
Jul 19 2019 |
15177 |
466.87 |
Jul 12 2019 |
15211 |
466.87 |
Jul 05 2019 |
15222 |
466.87 |
Jun 28 2019 |
15253 |
466.87 |
Jun 21 2019 |
15275 |
466.87 |
Jun 14 2019 |
15269 |
466.87 |
Jun 07 2019 |
15247 |
466.87 |
May 31 2019 |
15273 |
466.87 |
May 24 2019 |
15273 |
466.87 |
May 17 2019 |
15304 |
466.87 |
May 10 2019 |
15299 |
466.87 |
May 03 2019 |
15312 |
466.87 |
Apr 26 2019 |
15306 |
466.87 |
Apr 19 2019 |
15308 |
466.87 |
Apr 12 2019 |
15306 |
466.87 |
Apr 05 2019 |
15306 |
466.87 |
Mar 29 2019 |
15307 |
466.87 |
Mar 22 2019 |
15298 |
466.87 |
Mar 15 2019 |
15307 |
466.87 |
Mar 08 2019 |
15236 |
466.87 |
Mar 01 2019 |
15239 |
466.87 |
Feb 22 2019 |
15234 |
466.87 |
Feb 15 2019 |
15251 |
466.87 |
Feb 08 2019 |
15231 |
466.87 |
Feb 01 2019 |
15254 |
466.87 |
Jan 25 2019 |
15262 |
466.87 |
Jan 18 2019 |
14820 |
466.87 |
Jan 11 2019 |
15405 |
466.87 |
Jan 04 2019 |
16035 |
472.05 |
Dec 28 2018 |
16018 |
472.05 |
Dec 21 2018 |
15915 |
472.05 |
Dec 14 2018 |
16010 |
472.05 |
Dec 07 2018 |
16309 |
473.05 |
Nov 30 2018 |
16558 |
473.05 |
Nov 23 2018 |
15704 |
463.42 |
Nov 16 2018 |
15983 |
463.42 |
Nov 09 2018 |
16067 |
463.42 |
Nov 02 2018 |
20884 |
509.9 |
Oct 26 2018 |
20649 |
509.9 |
Oct 19 2018 |
21425 |
517.24 |
Oct 12 2018 |
23749 |
544.43 |
Oct 05 2018 |
24617 |
558.02 |
Sep 28 2018 |
24721 |
558.02 |
Sep 21 2018 |
24748 |
558.02 |
Sep 14 2018 |
24457 |
558.02 |
Sep 07 2018 |
24245 |
558.02 |
Aug 31 2018 |
24005 |
558.02 |
Aug 24 2018 |
23926 |
558.02 |
Aug 17 2018 |
23915 |
558.02 |
Aug 10 2018 |
23929 |
558.02 |
Aug 03 2018 |
23961 |
558.02 |
Jul 27 2018 |
23977 |
558.02 |
Jul 20 2018 |
24004 |
558.02 |
Jul 13 2018 |
24007 |
558.02 |
Jul 06 2018 |
23976 |
558.02 |
Jun 29 2018 |
24045 |
558.02 |
Jun 22 2018 |
24045 |
558.02 |
Jun 15 2018 |
24067 |
558.02 |
Jun 08 2018 |
24105 |
558.02 |
Jun 01 2018 |
24085 |
558.02 |
May 25 2018 |
24111 |
558.02 |
May 18 2018 |
24059 |
558.02 |
May 11 2018 |
24088 |
558.02 |
May 04 2018 |
24198 |
558.02 |
Apr 27 2018 |
24187 |
558.02 |
Apr 20 2018 |
24251 |
558.02 |
Apr 13 2018 |
24245 |
558.02 |
Apr 06 2018 |
24245 |
558.02 |
Mar 30 2018 |
24242 |
558.02 |
Mar 23 2018 |
24242 |
558.02 |
Mar 16 2018 |
24223 |
558.02 |
Mar 09 2018 |
24223 |
558.02 |
Mar 02 2018 |
24232 |
558.02 |
Feb 23 2018 |
24224 |
558.02 |
Feb 16 2018 |
24241 |
558.02 |
Feb 09 2018 |
24234 |
558.02 |
Feb 02 2018 |
24255 |
558.02 |
Jan 26 2018 |
24288 |
558.02 |
Jan 19 2018 |
24201 |
558.02 |
Jan 12 2018 |
23731 |
558.02 |
Jan 05 2018 |
23940 |
558.02 |
Dec 29 2017 |
24010 |
558.02 |
Dec 22 2017 |
24001 |
558.02 |
Dec 15 2017 |
24006 |
558.02 |
Dec 08 2017 |
24426 |
558.02 |
Dec 01 2017 |
24708 |
558.02 |
Nov 24 2017 |
24754 |
558.02 |
Nov 17 2017 |
25106 |
558.55 |
Nov 10 2017 |
25786 |
558.55 |
Nov 03 2017 |
25912 |
558.55 |
Oct 27 2017 |
28391 |
585.18 |
Oct 20 2017 |
28349 |
585.18 |
Oct 13 2017 |
28027 |
585.18 |