| Sep 30 2016 |
32102 |
617.87 |
| Sep 23 2016 |
31553 |
617.87 |
| Sep 16 2016 |
31020 |
617.87 |
| Sep 09 2016 |
30491 |
617.87 |
| Sep 02 2016 |
30411 |
617.87 |
| Aug 26 2016 |
30451 |
617.87 |
| Aug 19 2016 |
29891 |
617.87 |
| Aug 12 2016 |
29881 |
617.87 |
| Aug 05 2016 |
29902 |
617.87 |
| Jul 29 2016 |
29904 |
617.87 |
| Jul 22 2016 |
29871 |
617.87 |
| Jun 28 2016 |
29873 |
617.87 |
| Jun 21 2016 |
29958 |
617.87 |
| Jun 14 2016 |
29958 |
617.87 |
| Jun 07 2016 |
29960 |
617.87 |
| May 31 2016 |
29967 |
617.87 |
| May 24 2016 |
29967 |
617.87 |
| May 17 2016 |
29941 |
617.87 |
| May 10 2016 |
29942 |
617.87 |
| May 03 2016 |
29948 |
617.87 |
| Apr 26 2016 |
29943 |
617.87 |
| Apr 19 2016 |
29898 |
617.87 |
| Apr 12 2016 |
29965 |
617.87 |
| Apr 05 2016 |
29965 |
617.87 |
| Mar 29 2016 |
29965 |
617.87 |
| Mar 22 2016 |
29944 |
617.87 |
| Mar 15 2016 |
29945 |
617.87 |
| Mar 08 2016 |
29969 |
617.87 |
| Mar 01 2016 |
29964 |
617.87 |
| Feb 23 2016 |
29961 |
617.87 |
| Feb 16 2016 |
29872 |
617.87 |
| Feb 09 2016 |
29872 |
617.87 |
| Feb 02 2016 |
29807 |
617.87 |
| Jan 26 2016 |
29851 |
617.87 |
| Jan 19 2016 |
29867 |
617.87 |
| Jan 12 2016 |
29435 |
617.87 |
| Jan 05 2016 |
29917 |
617.87 |
| Dec 29 2015 |
29954 |
617.87 |
| Dec 22 2015 |
29724 |
617.87 |
| Dec 15 2015 |
29596 |
617.87 |
| Dec 08 2015 |
29936 |
617.87 |
| Dec 01 2015 |
30832 |
627.32 |
| Nov 24 2015 |
30562 |
627.32 |
| Nov 17 2015 |
30222 |
627.32 |
| Nov 10 2015 |
30336 |
627.32 |
| Nov 03 2015 |
30679 |
629.81 |
| Oct 27 2015 |
30448 |
624.82 |
| Oct 20 2015 |
30496 |
624.82 |
| Oct 13 2015 |
29850 |
624.82 |
| Oct 06 2015 |
29878 |
626.56 |
| Sep 29 2015 |
29772 |
626.56 |
| Sep 22 2015 |
21841 |
627.07 |
| Sep 15 2015 |
28712 |
627.07 |
| Sep 14 2015 |
28650 |
627.07 |
| Sep 07 2015 |
26875 |
605.54 |
| Aug 31 2015 |
26831 |
603.93 |
| Aug 24 2015 |
26719 |
603.93 |
| Aug 17 2015 |
26766 |
603.93 |
| Aug 10 2015 |
26788 |
603.93 |
| Aug 03 2015 |
26788 |
603.93 |
| Jul 27 2015 |
26788 |
603.93 |
| Jul 20 2015 |
26787 |
603.93 |
| Jul 13 2015 |
26788 |
603.93 |
| Jul 06 2015 |
26788 |
603.93 |
| Jun 29 2015 |
26788 |
603.93 |
| Jun 22 2015 |
26788 |
603.93 |
| Jun 15 2015 |
26788 |
603.93 |
| Jun 08 2015 |
26981 |
603.93 |
| Jun 01 2015 |
26981 |
603.93 |
| May 25 2015 |
26981 |
603.93 |
| May 18 2015 |
26981 |
603.93 |
| May 11 2015 |
26981 |
603.93 |
| May 04 2015 |
26981 |
603.93 |
| Apr 27 2015 |
26951 |
603.93 |
| Apr 20 2015 |
26934 |
603.93 |
| Apr 13 2015 |
26933 |
603.93 |
| Apr 06 2015 |
26972 |
603.93 |
| Mar 30 2015 |
26972 |
603.93 |
| Mar 23 2015 |
26996 |
603.93 |
| Mar 16 2015 |
26966 |
603.93 |
| Mar 09 2015 |
26965 |
603.93 |
| Mar 02 2015 |
26944 |
603.93 |
| Feb 23 2015 |
26762 |
603.93 |
| Feb 16 2015 |
26732 |
603.93 |
| Feb 09 2015 |
26742 |
603.93 |
| Feb 02 2015 |
26752 |
603.93 |
| Jan 26 2015 |
26732 |
603.93 |
| Jan 19 2015 |
26706 |
603.93 |
| Jan 12 2015 |
26564 |
603.93 |
| Jan 05 2015 |
26895 |
603.93 |
| Dec 29 2014 |
26898 |
603.93 |
| Dec 22 2014 |
26961 |
603.93 |
| Dec 15 2014 |
26576 |
603.93 |
| Dec 08 2014 |
27122 |
607.19 |
| Dec 01 2014 |
27287 |
607.19 |
| Nov 24 2014 |
27305 |
607.19 |
| Nov 17 2014 |
27555 |
607.19 |
| Nov 10 2014 |
27193 |
599.66 |
| Nov 03 2014 |
26996 |
597.93 |
| Oct 27 2014 |
26993 |
597.93 |
| Oct 20 2014 |
27156 |
597.93 |
| Oct 13 2014 |
26634 |
592.75 |
| Oct 06 2014 |
26179 |
592.75 |
| Sep 29 2014 |
25575 |
583.66 |
| Sep 22 2014 |
25956 |
586.57 |
| Sep 15 2014 |
24573 |
574.06 |
| Sep 08 2014 |
24810 |
579.21 |
| Sep 01 2014 |
23968 |
568.42 |
| Aug 25 2014 |
24016 |
568.42 |
| Aug 18 2014 |
24027 |
568.42 |
| Aug 11 2014 |
24027 |
568.42 |
| Aug 04 2014 |
24027 |
568.42 |
| Jul 28 2014 |
24027 |
568.42 |
| Jul 21 2014 |
24045 |
568.42 |
| Jul 14 2014 |
24046 |
568.42 |
| Jul 07 2014 |
24046 |
568.42 |
| Jun 30 2014 |
24046 |
568.42 |
| Jun 23 2014 |
24046 |
568.42 |
| Jun 16 2014 |
24046 |
568.42 |
| Jun 09 2014 |
24046 |
568.42 |
| Jun 02 2014 |
24046 |
568.42 |
| May 26 2014 |
24046 |
568.42 |
| May 19 2014 |
24046 |
568.42 |
| May 12 2014 |
24048 |
568.42 |
| May 05 2014 |
24048 |
568.42 |
| Apr 28 2014 |
24049 |
568.42 |
| Apr 21 2014 |
24049 |
568.42 |
| Apr 14 2014 |
24063 |
568.42 |
| Apr 07 2014 |
24063 |
568.42 |
| Mar 31 2014 |
24064 |
568.42 |
| Mar 24 2014 |
24064 |
568.42 |
| Mar 17 2014 |
24064 |
568.42 |
| Mar 10 2014 |
24063 |
568.42 |
| Mar 03 2014 |
24063 |
568.42 |
| Feb 24 2014 |
24054 |
568.42 |
| Feb 17 2014 |
24071 |
568.42 |
| Feb 10 2014 |
24070 |
568.42 |
| Feb 03 2014 |
24064 |
568.42 |
| Jan 27 2014 |
24123 |
568.42 |
| Jan 20 2014 |
24073 |
568.42 |
| Jan 13 2014 |
23889 |
568.42 |
| Jan 06 2014 |
23830 |
568.42 |
| Dec 30 2013 |
23989 |
568.42 |
| Dec 23 2013 |
23775 |
568.42 |
| Dec 16 2013 |
23538 |
568.42 |
| Dec 09 2013 |
23576 |
568.42 |
| Dec 02 2013 |
23859 |
568.42 |
| Nov 25 2013 |
24257 |
568.42 |
| Nov 18 2013 |
21600 |
539.08 |
| Nov 11 2013 |
21631 |
539.08 |
| Nov 04 2013 |
20071 |
523.68 |
| Oct 28 2013 |
19904 |
523.68 |
| Oct 21 2013 |
17649 |
504.27 |
| Oct 14 2013 |
15539 |
482.65 |
| Oct 07 2013 |
15432 |
482.65 |
| Sep 30 2013 |
13194 |
460.61 |
| Sep 23 2013 |
13167 |
460.61 |
| Sep 16 2013 |
13148 |
460.61 |
| Sep 09 2013 |
12698 |
455.87 |
| Sep 02 2013 |
12775 |
455.87 |
| Aug 26 2013 |
12739 |
455.87 |
| Aug 19 2013 |
12756 |
455.87 |
| Aug 12 2013 |
12756 |
455.87 |
| Aug 05 2013 |
12758 |
455.87 |
| Jul 29 2013 |
12759 |
455.87 |
| Jul 22 2013 |
12797 |
455.87 |
| Jul 15 2013 |
12797 |
455.87 |
| Jul 08 2013 |
12797 |
455.87 |
| Jul 01 2013 |
12797 |
455.87 |
| Jun 24 2013 |
12798 |
455.87 |
| Jun 17 2013 |
12798 |
455.87 |
| Jun 10 2013 |
12798 |
455.87 |
| Jun 03 2013 |
12798 |
455.87 |
| May 27 2013 |
12798 |
455.87 |
| May 20 2013 |
12798 |
455.87 |
| May 13 2013 |
12798 |
455.87 |
| May 06 2013 |
12798 |
455.87 |
| Apr 29 2013 |
12798 |
455.87 |
| Apr 22 2013 |
12767 |
455.87 |
| Apr 15 2013 |
12774 |
455.87 |
| Apr 08 2013 |
12774 |
455.87 |
| Apr 01 2013 |
12775 |
455.87 |
| Mar 25 2013 |
12768 |
455.87 |
| Mar 18 2013 |
12768 |
455.87 |
| Mar 11 2013 |
12768 |
455.87 |
| Mar 04 2013 |
12768 |
455.87 |
| Feb 25 2013 |
12768 |
455.87 |
| Feb 18 2013 |
12777 |
455.87 |
| Feb 11 2013 |
12786 |
455.87 |
| Feb 04 2013 |
12750 |
455.87 |
| Jan 28 2013 |
12792 |
455.87 |
| Jan 21 2013 |
12808 |
455.87 |
| Jan 14 2013 |
12892 |
455.87 |
| Jan 07 2013 |
12845 |
455.87 |
| Dec 31 2012 |
12857 |
455.87 |
| Dec 24 2012 |
12870 |
455.87 |
| Dec 17 2012 |
12882 |
455.87 |
| Dec 10 2012 |
12737 |
455.87 |
| Dec 03 2012 |
12918 |
455.87 |
| Nov 26 2012 |
13577 |
463.51 |
| Nov 19 2012 |
13649 |
463.51 |
| Nov 12 2012 |
13957 |
465.73 |
| Nov 05 2012 |
13943 |
465.73 |
| Oct 29 2012 |
15406 |
480 |
| Oct 22 2012 |
16087 |
486.72 |
| Oct 15 2012 |
15780 |
485.76 |
| Oct 02 2012 |
16318 |
497.4 |
| Sep 26 2012 |
16291 |
497.4 |
| Sep 20 2012 |
15231 |
486.91 |
| Sep 13 2012 |
15622 |
493.98 |
| Jan 19 2012 |
13359 |
476.24 |
| Dec 29 2011 |
13265 |
476.24 |
| Dec 13 2011 |
13107 |
476.25 |
| Dec 09 2011 |
13131 |
476.25 |
| Dec 01 2011 |
13113 |
476.25 |
| Nov 25 2011 |
13299 |
476.25 |
| Nov 17 2011 |
13213 |
476.25 |
| Nov 10 2011 |
13427 |
476.25 |
| Nov 04 2011 |
13400 |
476.25 |
| Oct 28 2011 |
13321 |
476.26 |
| Oct 21 2011 |
13457 |
476.26 |
| Oct 14 2011 |
13335 |
476.26 |
| Oct 07 2011 |
13018 |
476.26 |
| Sep 30 2011 |
12893 |
476.26 |
| Sep 27 2011 |
12567 |
476.26 |
| Sep 23 2011 |
13398 |
487.18 |
| Dec 03 2010 |
7412 |
415.45 |
| Nov 26 2010 |
7383 |
415.45 |
| Nov 19 2010 |
7335 |
415.45 |
| Nov 12 2010 |
9908 |
453.98 |
| Nov 04 2010 |
10940 |
467.84 |
| Oct 28 2010 |
13153 |
502.53 |
| Oct 22 2010 |
13021 |
502.54 |
| Oct 14 2010 |
12794 |
502.55 |
| Oct 05 2010 |
11070 |
489.98 |
| Sep 29 2010 |
12575 |
508.62 |
| Sep 24 2010 |
12054 |
507.76 |
| Sep 17 2010 |
11886 |
513.1 |
| Sep 10 2010 |
11655 |
513.1 |
| Aug 15 2010 |
8780 |
489.98 |
| Jan 29 2010 |
11624 |
513.1 |
| Jan 15 2010 |
11570 |
513.1 |
| Jan 08 2010 |
11434 |
513.1 |
| Dec 18 2009 |
11015 |
513.1 |
| Dec 09 2009 |
10866 |
513.1 |
| Dec 04 2009 |
10738 |
515.84 |
| Nov 27 2009 |
10648 |
515.84 |
| Nov 20 2009 |
10256 |
515.84 |
| Nov 13 2009 |
9884 |
519.43 |
| Nov 06 2009 |
9947 |
523.2 |
| Oct 30 2009 |
13135 |
550.19 |
| Oct 23 2009 |
11868 |
536.46 |
| Oct 16 2009 |
10394 |
512.74 |
| Oct 09 2009 |
10300 |
512.74 |
| Oct 02 2009 |
10569 |
526.55 |
| Sep 25 2009 |
9988 |
526.19 |
| Sep 18 2009 |
8352 |
497.07 |
| Sep 11 2009 |
8272 |
497.07 |
| Jan 30 2009 |
8119 |
497.07 |
| Jan 09 2009 |
7500 |
497.07 |
| Dec 18 2008 |
7283 |
497.07 |
| Dec 12 2008 |
7303 |
497.07 |
| Dec 05 2008 |
7328 |
497.07 |
| Nov 28 2008 |
7152 |
497.07 |
| Nov 21 2008 |
7118 |
497.07 |
| Nov 14 2008 |
6908 |
497.07 |
| Nov 07 2008 |
6785 |
497.07 |
| Oct 31 2008 |
6521 |
502.24 |
| Oct 24 2008 |
6497 |
506.49 |
| Oct 17 2008 |
5811 |
502.48 |
| Oct 10 2008 |
5609 |
502.48 |
