| Oct 12 2023 |
8124 |
559.82 |
| Oct 05 2023 |
7890 |
559.82 |
| Sep 28 2023 |
7461 |
559.82 |
| Sep 21 2023 |
7451 |
559.82 |
| Sep 14 2023 |
7393 |
559.82 |
| Sep 07 2023 |
7085 |
559.82 |
| Aug 31 2023 |
7002 |
559.82 |
| Aug 24 2023 |
6905 |
559.82 |
| Aug 17 2023 |
6959 |
559.82 |
| Aug 10 2023 |
6962 |
559.82 |
| Aug 03 2023 |
6967 |
559.82 |
| Jul 27 2023 |
6949 |
559.82 |
| Jul 20 2023 |
6951 |
559.82 |
| Jul 13 2023 |
6951 |
559.82 |
| Jul 06 2023 |
6936 |
559.82 |
| Jun 29 2023 |
6915 |
559.82 |
| Jun 22 2023 |
6915 |
559.82 |
| Jun 15 2023 |
6915 |
559.82 |
| Jun 08 2023 |
6924 |
559.82 |
| Jun 01 2023 |
6886 |
559.82 |
| May 25 2023 |
6823 |
559.82 |
| May 18 2023 |
6823 |
559.82 |
| May 11 2023 |
6823 |
559.82 |
| May 04 2023 |
6795 |
559.82 |
| Apr 27 2023 |
6791 |
559.82 |
| Apr 20 2023 |
6791 |
559.82 |
| Apr 13 2023 |
6791 |
559.82 |
| Apr 06 2023 |
6798 |
559.82 |
| Mar 30 2023 |
6860 |
559.82 |
| Mar 23 2023 |
6860 |
559.82 |
| Mar 16 2023 |
6860 |
559.82 |
| Mar 09 2023 |
6860 |
559.82 |
| Mar 02 2023 |
6797 |
559.82 |
| Feb 23 2023 |
6804 |
559.82 |
| Feb 16 2023 |
6845 |
559.82 |
| Feb 09 2023 |
6870 |
559.82 |
| Feb 02 2023 |
6903 |
559.82 |
| Jan 26 2023 |
6906 |
559.82 |
| Jan 19 2023 |
6920 |
559.82 |
| Jan 12 2023 |
6816 |
559.82 |
| Jan 05 2023 |
7289 |
559.82 |
| Dec 29 2022 |
7283 |
559.82 |
| Dec 22 2022 |
11649 |
540.32 |
| Dec 15 2022 |
11619 |
540.32 |
| Dec 08 2022 |
11547 |
540.32 |
| Dec 01 2022 |
11418 |
540.32 |
| Nov 24 2022 |
11397 |
540.32 |
| Nov 17 2022 |
11187 |
540.32 |
| Nov 10 2022 |
10671 |
527.33 |
| Nov 03 2022 |
10339 |
527.33 |
| Oct 27 2022 |
9761 |
527.33 |
| Oct 20 2022 |
9390 |
527.33 |
| Oct 13 2022 |
9242 |
527.33 |
| Oct 06 2022 |
8863 |
527.33 |
| Sep 29 2022 |
8621 |
527.33 |
| Sep 22 2022 |
8509 |
527.33 |
| Sep 15 2022 |
8394 |
527.33 |
| Sep 08 2022 |
8367 |
527.33 |
| Sep 01 2022 |
8362 |
527.33 |
| Aug 25 2022 |
8350 |
527.33 |
| Aug 18 2022 |
8347 |
527.33 |
| Aug 11 2022 |
8362 |
527.33 |
| Aug 04 2022 |
8332 |
527.33 |
| Jul 28 2022 |
8332 |
527.33 |
| Jul 21 2022 |
8332 |
527.33 |
| Jul 14 2022 |
8332 |
527.33 |
| Jul 07 2022 |
8332 |
527.33 |
| Jun 30 2022 |
8332 |
527.33 |
| Jun 23 2022 |
8309 |
527.33 |
| Jun 16 2022 |
8309 |
527.33 |
| Jun 09 2022 |
8316 |
527.33 |
| Jun 02 2022 |
8316 |
527.33 |
| May 26 2022 |
8315 |
527.33 |
| May 19 2022 |
8315 |
527.33 |
| May 12 2022 |
8315 |
527.33 |
| May 05 2022 |
8315 |
527.33 |
| Apr 28 2022 |
8299 |
527.33 |
| Apr 21 2022 |
8299 |
527.33 |
| Apr 14 2022 |
8299 |
527.33 |
| Apr 07 2022 |
8299 |
527.33 |
| Mar 31 2022 |
8299 |
527.33 |
| Mar 24 2022 |
8299 |
527.33 |
| Mar 17 2022 |
8287 |
527.33 |
| Mar 10 2022 |
8287 |
527.33 |
| Mar 03 2022 |
8287 |
527.33 |
| Feb 24 2022 |
8271 |
527.33 |
| Feb 17 2022 |
8279 |
527.33 |
| Feb 10 2022 |
8283 |
527.33 |
| Feb 03 2022 |
8296 |
527.33 |
| Jan 27 2022 |
8299 |
527.33 |
| Jan 20 2022 |
8172 |
527.33 |
| Jan 13 2022 |
8202 |
527.33 |
| Jan 06 2022 |
8352 |
527.33 |
| Dec 30 2021 |
8382 |
527.33 |
| Dec 23 2021 |
8398 |
527.33 |
| Dec 16 2021 |
7532 |
535.11 |
| Dec 09 2021 |
7810 |
535.11 |
| Dec 02 2021 |
8062 |
535.11 |
| Nov 25 2021 |
8728 |
538.52 |
| Nov 18 2021 |
8743 |
538.52 |
| Nov 11 2021 |
9284 |
547.47 |
| Nov 04 2021 |
9261 |
547.47 |
| Oct 28 2021 |
9402 |
547.47 |
| Oct 21 2021 |
9644 |
547.47 |
| Oct 14 2021 |
9788 |
547.47 |
| Oct 07 2021 |
9278 |
545.34 |
| Sep 30 2021 |
9168 |
545.34 |
| Sep 23 2021 |
8836 |
545.34 |
| Sep 16 2021 |
8652 |
545.34 |
| Sep 09 2021 |
8527 |
545.34 |
| Sep 02 2021 |
8586 |
545.34 |
| Aug 26 2021 |
8467 |
545.34 |
| Aug 19 2021 |
8489 |
545.34 |
| Aug 12 2021 |
8479 |
545.34 |
| Aug 05 2021 |
8579 |
545.34 |
| Jul 29 2021 |
8643 |
545.34 |
| Jun 03 2021 |
8720 |
545.34 |
| Nov 27 2020 |
9160 |
545.34 |
| Nov 20 2020 |
11168 |
545.34 |
| Nov 13 2020 |
12507 |
545.34 |
| Nov 06 2020 |
13614 |
545.34 |
| Oct 30 2020 |
14746 |
545.34 |
| Oct 23 2020 |
15974 |
545.34 |
| Oct 16 2020 |
16922 |
545.34 |
| Oct 09 2020 |
17768 |
545.34 |
| Oct 02 2020 |
18447 |
545.34 |
| Sep 25 2020 |
18927 |
545.34 |
| Sep 18 2020 |
19440 |
545.34 |
| Sep 11 2020 |
19826 |
545.34 |
| Sep 04 2020 |
20237 |
545.34 |
| Aug 28 2020 |
20429 |
545.34 |
| Aug 21 2020 |
20493 |
545.34 |
| Aug 14 2020 |
20516 |
545.34 |
| Aug 07 2020 |
20669 |
545.34 |
| Jul 31 2020 |
20766 |
545.34 |
| Jul 24 2020 |
20766 |
545.34 |
| Jul 17 2020 |
20797 |
545.34 |
| Jul 10 2020 |
20835 |
545.34 |
| Jul 03 2020 |
20918 |
545.34 |
| Jun 26 2020 |
20918 |
545.34 |
| Jun 19 2020 |
20918 |
545.34 |
| Jun 12 2020 |
20930 |
545.34 |
| Jun 05 2020 |
20963 |
545.34 |
| May 29 2020 |
20996 |
545.34 |
| May 22 2020 |
21043 |
545.34 |
| May 15 2020 |
21043 |
545.34 |
| May 08 2020 |
21055 |
545.34 |
| May 01 2020 |
21063 |
545.34 |
| Apr 24 2020 |
21127 |
545.34 |
| Apr 17 2020 |
21128 |
545.34 |
| Apr 10 2020 |
21128 |
545.34 |
| Apr 03 2020 |
21128 |
545.34 |
| Mar 27 2020 |
21128 |
545.34 |
| Mar 20 2020 |
21144 |
545.34 |
| Mar 13 2020 |
21144 |
545.34 |
| Mar 06 2020 |
21144 |
545.34 |
| Feb 28 2020 |
21127 |
545.34 |
| Feb 21 2020 |
21185 |
545.34 |
| Feb 14 2020 |
21196 |
545.34 |
| Feb 07 2020 |
21216 |
545.34 |
| Jan 31 2020 |
21238 |
545.34 |
| Jan 24 2020 |
20824 |
545.34 |
| Jan 17 2020 |
20874 |
545.34 |
| Jan 10 2020 |
21612 |
545.34 |
| Jan 03 2020 |
25384 |
603.37 |
| Dec 27 2019 |
25399 |
603.37 |
| Dec 20 2019 |
25444 |
603.37 |
| Dec 13 2019 |
25543 |
603.37 |
| Dec 06 2019 |
27611 |
645.91 |
| Nov 29 2019 |
28271 |
645.91 |
| Nov 22 2019 |
28296 |
642.94 |
| Nov 15 2019 |
28610 |
642.94 |
| Nov 08 2019 |
29148 |
642.94 |
| Nov 01 2019 |
29393 |
642.94 |
| Oct 25 2019 |
29384 |
638.04 |
| Oct 18 2019 |
28907 |
638.04 |
| Oct 11 2019 |
29381 |
638.04 |
| Oct 04 2019 |
29473 |
638.04 |
| Sep 27 2019 |
29390 |
638.04 |
| Sep 20 2019 |
29086 |
638.04 |
| Sep 13 2019 |
28877 |
638.04 |
| Sep 06 2019 |
28307 |
638.04 |
| Aug 30 2019 |
28429 |
638.04 |
| Aug 23 2019 |
28445 |
638.04 |
| Aug 16 2019 |
28161 |
638.04 |
| Aug 09 2019 |
28161 |
638.04 |
| Aug 02 2019 |
28177 |
638.04 |
| Jul 26 2019 |
28197 |
638.04 |
| Jul 19 2019 |
28211 |
638.04 |
| Jul 12 2019 |
28261 |
638.04 |
| Jul 05 2019 |
28278 |
638.04 |
| Jun 28 2019 |
28338 |
638.04 |
| Jun 21 2019 |
28369 |
638.04 |
| Jun 14 2019 |
28357 |
638.04 |
| Jun 07 2019 |
28331 |
638.04 |
| May 31 2019 |
28367 |
638.04 |
| May 24 2019 |
28369 |
638.04 |
| May 17 2019 |
28417 |
638.04 |
| May 10 2019 |
28407 |
638.04 |
| May 03 2019 |
28439 |
638.04 |
| Apr 26 2019 |
28434 |
638.04 |
| Apr 19 2019 |
28443 |
638.04 |
| Apr 12 2019 |
28455 |
638.04 |
| Apr 05 2019 |
28455 |
638.04 |
| Mar 29 2019 |
28456 |
638.04 |
| Mar 22 2019 |
28434 |
638.04 |
| Mar 15 2019 |
28445 |
638.04 |
| Mar 08 2019 |
28339 |
638.04 |
| Mar 01 2019 |
28346 |
638.04 |
| Feb 22 2019 |
28336 |
638.04 |
| Feb 15 2019 |
28345 |
638.04 |
| Feb 08 2019 |
28304 |
638.04 |
| Feb 01 2019 |
28331 |
638.04 |
| Jan 25 2019 |
28345 |
638.04 |
| Jan 18 2019 |
27814 |
638.04 |
| Jan 11 2019 |
28558 |
638.04 |
| Jan 04 2019 |
28330 |
630.26 |
| Dec 28 2018 |
28240 |
630.26 |
| Dec 21 2018 |
28027 |
630.26 |
| Dec 14 2018 |
28228 |
630.26 |
| Dec 07 2018 |
28589 |
630.17 |
| Nov 30 2018 |
29014 |
630.17 |
| Nov 23 2018 |
28928 |
623.36 |
| Nov 16 2018 |
29633 |
623.36 |
| Nov 09 2018 |
29837 |
623.36 |
| Nov 02 2018 |
29691 |
617.73 |
| Oct 26 2018 |
29597 |
617.73 |
| Oct 19 2018 |
29804 |
617.73 |
| Oct 12 2018 |
29572 |
617.73 |
| Oct 05 2018 |
27334 |
591.17 |
| Sep 28 2018 |
27421 |
591.17 |
| Sep 21 2018 |
27484 |
591.17 |
| Sep 14 2018 |
27129 |
591.17 |
| Sep 07 2018 |
26890 |
591.17 |
| Aug 31 2018 |
26628 |
591.17 |
| Aug 24 2018 |
26546 |
591.17 |
| Aug 17 2018 |
26534 |
591.17 |
| Aug 10 2018 |
26549 |
591.17 |
| Aug 03 2018 |
26582 |
591.17 |
| Jul 27 2018 |
26599 |
591.17 |
| Jul 20 2018 |
26625 |
591.17 |
| Jul 13 2018 |
26628 |
591.17 |
| Jul 06 2018 |
26596 |
591.17 |
| Jun 29 2018 |
26671 |
591.17 |
| Jun 22 2018 |
26671 |
591.17 |
| Jun 15 2018 |
26696 |
591.17 |
| Jun 08 2018 |
26734 |
591.17 |
| Jun 01 2018 |
26713 |
591.17 |
| May 25 2018 |
26744 |
591.17 |
| May 18 2018 |
26688 |
591.17 |
| May 11 2018 |
26719 |
591.17 |
| May 04 2018 |
26832 |
591.17 |
| Apr 27 2018 |
26821 |
591.17 |
| Apr 20 2018 |
26890 |
591.17 |
| Apr 13 2018 |
26881 |
591.17 |
| Apr 06 2018 |
26881 |
591.17 |
| Mar 30 2018 |
26880 |
591.17 |
| Mar 23 2018 |
26880 |
591.17 |
| Mar 16 2018 |
26865 |
591.17 |
| Mar 09 2018 |
26865 |
591.17 |
| Mar 02 2018 |
26873 |
591.17 |
| Feb 23 2018 |
26865 |
591.17 |
| Feb 16 2018 |
26882 |
591.17 |
| Feb 09 2018 |
26871 |
591.17 |
| Feb 02 2018 |
26896 |
591.17 |
| Jan 26 2018 |
26933 |
591.17 |
| Jan 19 2018 |
26829 |
591.17 |
| Jan 12 2018 |
26358 |
591.17 |
| Jan 05 2018 |
26560 |
591.17 |
| Dec 29 2017 |
26639 |
591.17 |
| Dec 22 2017 |
26633 |
591.17 |
| Dec 15 2017 |
26655 |
591.17 |
| Dec 08 2017 |
27093 |
591.17 |
| Dec 01 2017 |
27417 |
591.17 |
| Nov 24 2017 |
27454 |
591.17 |
| Nov 17 2017 |
25612 |
564.62 |
| Nov 10 2017 |
26295 |
564.62 |
| Nov 03 2017 |
26402 |
564.62 |
| Oct 27 2017 |
26549 |
564.62 |
| Oct 20 2017 |
26511 |
564.62 |
| Oct 13 2017 |
26218 |
564.62 |
