| Oct 14 2021 |
2970 |
371.37 |
| Oct 07 2021 |
2640 |
367.85 |
| Sep 30 2021 |
2633 |
367.85 |
| Sep 23 2021 |
2531 |
367.85 |
| Sep 16 2021 |
2490 |
367.85 |
| Sep 09 2021 |
4113 |
364.24 |
| Sep 02 2021 |
4156 |
364.24 |
| Aug 26 2021 |
4157 |
364.24 |
| Aug 19 2021 |
4164 |
364.24 |
| Aug 12 2021 |
4174 |
364.24 |
| Aug 05 2021 |
4180 |
364.24 |
| Jul 29 2021 |
4186 |
364.24 |
| Jun 03 2021 |
3673 |
364.24 |
| Oct 16 2020 |
5753 |
371.37 |
| Oct 09 2020 |
5765 |
367.85 |
| Oct 02 2020 |
5948 |
367.85 |
| Sep 25 2020 |
6069 |
367.85 |
| Sep 18 2020 |
6217 |
367.85 |
| Sep 11 2020 |
6070 |
364.24 |
| Sep 04 2020 |
6142 |
364.24 |
| Aug 28 2020 |
6181 |
364.24 |
| Aug 21 2020 |
6215 |
364.24 |
| Aug 14 2020 |
6219 |
364.24 |
| Aug 07 2020 |
6280 |
364.24 |
| Jul 31 2020 |
6306 |
364.24 |
| Jul 24 2020 |
6306 |
364.24 |
| Jul 17 2020 |
6321 |
364.24 |
| Jul 10 2020 |
6340 |
364.24 |
| Jul 03 2020 |
6361 |
364.24 |
| Jun 26 2020 |
6361 |
364.24 |
| Jun 19 2020 |
6361 |
364.24 |
| Jun 12 2020 |
6364 |
364.24 |
| Jun 05 2020 |
6373 |
364.24 |
| May 29 2020 |
6388 |
364.24 |
| May 22 2020 |
6397 |
364.24 |
| May 15 2020 |
6397 |
364.24 |
| May 08 2020 |
6399 |
364.24 |
| May 01 2020 |
6403 |
364.24 |
| Apr 24 2020 |
6425 |
364.24 |
| Apr 17 2020 |
6425 |
364.24 |
| Apr 10 2020 |
6425 |
364.24 |
| Apr 03 2020 |
6425 |
364.24 |
| Mar 27 2020 |
6425 |
364.24 |
| Mar 20 2020 |
6429 |
364.24 |
| Mar 13 2020 |
6429 |
364.24 |
| Mar 06 2020 |
6429 |
364.24 |
| Feb 28 2020 |
6435 |
364.24 |
| Feb 21 2020 |
6458 |
364.24 |
| Feb 14 2020 |
6464 |
364.24 |
| Feb 07 2020 |
6473 |
364.24 |
| Jan 31 2020 |
6491 |
364.24 |
| Jan 24 2020 |
6224 |
364.24 |
| Jan 17 2020 |
6242 |
364.24 |
| Jan 10 2020 |
6659 |
364.24 |
| Jan 03 2020 |
6628 |
364.24 |
| Dec 27 2019 |
6633 |
364.24 |
| Dec 20 2019 |
6644 |
364.24 |
| Dec 13 2019 |
6652 |
364.24 |
| Dec 06 2019 |
6468 |
364.24 |
| Nov 29 2019 |
6591 |
364.24 |
| Nov 22 2019 |
6625 |
364.24 |
| Nov 15 2019 |
6658 |
364.24 |
| Nov 08 2019 |
6221 |
357.63 |
| Nov 01 2019 |
5934 |
352.95 |
| Oct 25 2019 |
5856 |
352.95 |
| Oct 18 2019 |
5754 |
352.95 |
| Oct 11 2019 |
5664 |
350.1 |
| Oct 04 2019 |
5705 |
350.1 |
| Sep 27 2019 |
5689 |
350.13 |
| Sep 20 2019 |
5584 |
349.7 |
| Sep 13 2019 |
5594 |
349.7 |
| Sep 06 2019 |
5144 |
344.62 |
| Aug 30 2019 |
5181 |
344.62 |
| Aug 23 2019 |
5215 |
344.62 |
| Aug 16 2019 |
5179 |
344.62 |
| Aug 09 2019 |
5179 |
344.62 |
| Aug 02 2019 |
5180 |
344.62 |
| Jul 26 2019 |
5181 |
344.62 |
| Jul 19 2019 |
5188 |
344.62 |
| Jul 12 2019 |
5203 |
344.62 |
| Jul 05 2019 |
5207 |
344.62 |
| Jun 28 2019 |
5211 |
344.62 |
| Jun 21 2019 |
5216 |
344.62 |
| Jun 14 2019 |
5211 |
344.62 |
| Jun 07 2019 |
5211 |
344.62 |
| May 31 2019 |
5221 |
344.62 |
| May 24 2019 |
5224 |
344.62 |
| May 17 2019 |
5238 |
344.62 |
| May 10 2019 |
5236 |
344.62 |
| May 03 2019 |
5245 |
344.62 |
| Apr 26 2019 |
5246 |
344.62 |
| Apr 19 2019 |
5247 |
344.62 |
| Apr 12 2019 |
5249 |
344.62 |
| Apr 05 2019 |
5249 |
344.62 |
| Mar 29 2019 |
5249 |
344.62 |
| Mar 22 2019 |
5247 |
344.62 |
| Mar 15 2019 |
5257 |
344.62 |
| Mar 08 2019 |
5248 |
344.62 |
| Mar 01 2019 |
5249 |
344.62 |
| Feb 22 2019 |
5246 |
344.62 |
| Feb 15 2019 |
5254 |
344.62 |
| Feb 08 2019 |
5237 |
344.62 |
| Feb 01 2019 |
5254 |
344.62 |
| Jan 25 2019 |
5256 |
344.62 |
| Jan 18 2019 |
5009 |
344.62 |
| Jan 11 2019 |
5353 |
344.62 |
| Jan 04 2019 |
5397 |
344.62 |
| Dec 28 2018 |
5409 |
344.62 |
| Dec 21 2018 |
5359 |
344.62 |
| Dec 14 2018 |
5340 |
344.62 |
| Dec 07 2018 |
5399 |
344.62 |
| Nov 30 2018 |
5454 |
344.62 |
| Nov 23 2018 |
5476 |
344.62 |
| Nov 16 2018 |
5550 |
344.62 |
| Nov 09 2018 |
5940 |
351.66 |
| Nov 02 2018 |
6394 |
357.89 |
| Oct 26 2018 |
6233 |
357.89 |
| Oct 19 2018 |
6282 |
357.89 |
| Oct 12 2018 |
6230 |
357.89 |
| Oct 05 2018 |
6069 |
357.89 |
| Sep 28 2018 |
6430 |
363.4 |
| Sep 21 2018 |
6704 |
366.84 |
| Sep 14 2018 |
6628 |
366.84 |
| Sep 07 2018 |
7350 |
376.84 |
| Aug 31 2018 |
7299 |
376.84 |
| Aug 24 2018 |
7327 |
377.54 |
| Aug 17 2018 |
7324 |
377.54 |
| Aug 10 2018 |
7327 |
377.54 |
| Aug 03 2018 |
7340 |
377.54 |
| Jul 27 2018 |
7348 |
377.54 |
| Jul 20 2018 |
7353 |
377.54 |
| Jul 13 2018 |
7354 |
377.54 |
| Jul 06 2018 |
7344 |
377.54 |
| Jun 29 2018 |
7388 |
377.54 |
| Jun 22 2018 |
7388 |
377.54 |
| Jun 15 2018 |
7397 |
377.54 |
| Jun 08 2018 |
7413 |
377.54 |
| Jun 01 2018 |
7403 |
377.54 |
| May 25 2018 |
7414 |
377.54 |
| May 18 2018 |
7412 |
377.54 |
| May 11 2018 |
7425 |
377.54 |
| May 04 2018 |
7462 |
377.54 |
| Apr 27 2018 |
7456 |
377.54 |
| Apr 20 2018 |
7475 |
377.54 |
| Apr 13 2018 |
7474 |
377.54 |
| Apr 06 2018 |
7474 |
377.54 |
| Mar 30 2018 |
7475 |
377.54 |
| Mar 23 2018 |
7475 |
377.54 |
| Mar 16 2018 |
7468 |
377.54 |
| Mar 09 2018 |
7468 |
377.54 |
| Mar 02 2018 |
7469 |
377.54 |
| Feb 23 2018 |
7466 |
377.54 |
| Feb 16 2018 |
7474 |
377.54 |
| Feb 09 2018 |
7471 |
377.54 |
| Feb 02 2018 |
7486 |
377.54 |
| Jan 26 2018 |
7509 |
377.54 |
| Jan 19 2018 |
7489 |
377.54 |
| Jan 12 2018 |
7205 |
377.54 |
| Jan 05 2018 |
7410 |
377.54 |
| Dec 29 2017 |
7421 |
377.54 |
| Dec 22 2017 |
7426 |
377.54 |
| Dec 15 2017 |
7409 |
377.54 |
| Dec 08 2017 |
7576 |
377.54 |
| Dec 01 2017 |
7417 |
375.2 |
| Nov 24 2017 |
7432 |
375.2 |
| Nov 17 2017 |
8425 |
387.59 |
| Nov 10 2017 |
8643 |
387.59 |
| Nov 03 2017 |
9834 |
401.56 |
| Oct 27 2017 |
9752 |
401.56 |
| Oct 20 2017 |
9561 |
399.83 |
| Oct 13 2017 |
9392 |
399.83 |
| Oct 06 2017 |
10579 |
413.41 |
| Sep 29 2017 |
10576 |
413.43 |
| Sep 22 2017 |
9158 |
398.41 |
| Sep 15 2017 |
10554 |
413.08 |
| Sep 08 2017 |
10489 |
413.08 |
| Sep 01 2017 |
10496 |
413.08 |
| Aug 25 2017 |
10516 |
413.08 |
| Aug 18 2017 |
10537 |
413.08 |
| Aug 11 2017 |
10488 |
413.08 |
| Aug 04 2017 |
10510 |
413.08 |
| Jul 28 2017 |
10508 |
413.08 |
| Jul 21 2017 |
10527 |
413.08 |
| Jul 14 2017 |
10533 |
413.08 |
| Jul 07 2017 |
10529 |
413.08 |
| Jun 30 2017 |
10540 |
413.08 |
| Jun 23 2017 |
10537 |
413.08 |
| Jun 16 2017 |
10539 |
413.08 |
| Jun 09 2017 |
10512 |
413.08 |
| Jun 02 2017 |
10509 |
413.08 |
| May 26 2017 |
10389 |
413.08 |
| May 19 2017 |
10405 |
413.08 |
| May 12 2017 |
10363 |
413.08 |
| May 05 2017 |
10337 |
413.08 |
| Apr 28 2017 |
10325 |
413.08 |
| Apr 21 2017 |
10307 |
413.08 |
| Apr 14 2017 |
10317 |
413.08 |
| Apr 07 2017 |
10318 |
413.08 |
| Mar 31 2017 |
10318 |
413.08 |
| Mar 24 2017 |
10319 |
413.08 |
| Mar 17 2017 |
10309 |
413.08 |
| Mar 10 2017 |
10319 |
413.08 |
| Mar 03 2017 |
10319 |
413.08 |
| Feb 24 2017 |
10324 |
413.08 |
| Feb 17 2017 |
10338 |
413.08 |
| Feb 10 2017 |
10356 |
413.08 |
| Feb 03 2017 |
10350 |
413.08 |
| Jan 27 2017 |
10363 |
413.08 |
| Jan 20 2017 |
10375 |
413.08 |
| Jan 13 2017 |
10388 |
413.08 |
| Jan 06 2017 |
10557 |
413.08 |
| Dec 30 2016 |
10621 |
413.08 |
| Dec 23 2016 |
10617 |
413.08 |
| Dec 16 2016 |
10662 |
413.08 |
| Dec 09 2016 |
10717 |
413.08 |
| Dec 02 2016 |
10876 |
413.08 |
| Nov 25 2016 |
10795 |
413.08 |
| Nov 18 2016 |
10351 |
407.36 |
| Nov 11 2016 |
10438 |
407.36 |
| Nov 04 2016 |
10397 |
407.36 |
| Oct 28 2016 |
9148 |
395.03 |
| Oct 21 2016 |
8447 |
386.13 |
| Oct 14 2016 |
9021 |
394.22 |
| Oct 07 2016 |
9007 |
394.22 |
| Sep 30 2016 |
8727 |
391.69 |
| Sep 23 2016 |
8547 |
391.69 |
| Sep 16 2016 |
8368 |
391.69 |
| Sep 09 2016 |
7951 |
387.09 |
| Sep 02 2016 |
7924 |
387.09 |
| Aug 26 2016 |
7956 |
387.09 |
| Aug 19 2016 |
7751 |
387.09 |
| Aug 12 2016 |
7740 |
387.09 |
| Aug 05 2016 |
7754 |
387.09 |
| Jul 29 2016 |
7755 |
387.09 |
| Jul 22 2016 |
7739 |
387.09 |
| Jun 28 2016 |
7740 |
387.09 |
| Jun 21 2016 |
7764 |
387.09 |
| Jun 14 2016 |
7764 |
387.09 |
| Jun 07 2016 |
7764 |
387.09 |
| May 31 2016 |
7766 |
387.09 |
| May 24 2016 |
7766 |
387.09 |
| May 17 2016 |
7758 |
387.09 |
| May 10 2016 |
7758 |
387.09 |
| May 03 2016 |
7758 |
387.09 |
| Apr 26 2016 |
7758 |
387.09 |
| Apr 19 2016 |
7751 |
387.09 |
| Apr 12 2016 |
7770 |
387.09 |
| Apr 05 2016 |
7770 |
387.09 |
| Mar 29 2016 |
7770 |
387.09 |
| Mar 22 2016 |
7768 |
387.09 |
| Mar 15 2016 |
7766 |
387.09 |
| Mar 08 2016 |
7773 |
387.09 |
| Mar 01 2016 |
7769 |
387.09 |
| Feb 23 2016 |
7763 |
387.09 |
| Feb 16 2016 |
7730 |
387.09 |
| Feb 09 2016 |
7730 |
387.09 |
| Feb 02 2016 |
7687 |
387.09 |
| Jan 26 2016 |
7709 |
387.09 |
| Jan 19 2016 |
7715 |
387.09 |
| Jan 12 2016 |
7390 |
387.09 |
| Jan 05 2016 |
7642 |
387.09 |
| Dec 29 2015 |
7652 |
387.09 |
| Dec 22 2015 |
7555 |
387.09 |
| Dec 15 2015 |
7478 |
387.09 |
| Dec 08 2015 |
7607 |
387.09 |
| Dec 01 2015 |
7567 |
387.09 |
| Nov 24 2015 |
7512 |
387.09 |
| Nov 17 2015 |
7294 |
387.09 |
| Nov 10 2015 |
8081 |
396.78 |
| Nov 03 2015 |
9140 |
407.93 |
| Oct 27 2015 |
9131 |
407.93 |
| Oct 20 2015 |
9032 |
407.93 |
| Oct 13 2015 |
8589 |
407.48 |
| Oct 06 2015 |
8362 |
404.13 |
| Sep 29 2015 |
8398 |
404.13 |
| Sep 22 2015 |
28921 |
411.19 |
| Sep 15 2015 |
29515 |
404.17 |
| Sep 14 2015 |
7071 |
389.8 |
| Sep 07 2015 |
6641 |
383.43 |
| Aug 31 2015 |
6615 |
383.43 |
| Aug 24 2015 |
6577 |
383.43 |
| Aug 17 2015 |
6583 |
383.43 |
| Aug 10 2015 |
6587 |
383.43 |
| Aug 03 2015 |
6587 |
383.43 |
| Jul 27 2015 |
6587 |
383.43 |
| Jul 20 2015 |
6587 |
383.43 |
| Jul 13 2015 |
6587 |
383.43 |
| Jul 06 2015 |
6587 |
383.43 |
| Jun 29 2015 |
6587 |
383.43 |
| Jun 22 2015 |
6587 |
383.43 |
| Jun 15 2015 |
6587 |
383.43 |
| Jun 08 2015 |
6647 |
383.43 |
| Jun 01 2015 |
6647 |
383.43 |
| May 25 2015 |
6647 |
383.43 |
| May 18 2015 |
6647 |
383.43 |
| May 11 2015 |
6647 |
383.43 |
| May 04 2015 |
6647 |
383.43 |
| Apr 27 2015 |
6644 |
383.43 |
| Apr 20 2015 |
6637 |
383.43 |
| Apr 13 2015 |
6636 |
383.43 |
| Apr 06 2015 |
6642 |
383.43 |
| Mar 30 2015 |
6642 |
383.43 |
| Mar 23 2015 |
6654 |
383.43 |
| Mar 16 2015 |
6649 |
383.43 |
| Mar 09 2015 |
6648 |
383.43 |
| Mar 02 2015 |
6640 |
383.43 |
| Feb 23 2015 |
6580 |
383.43 |
| Feb 16 2015 |
6579 |
383.43 |
| Feb 09 2015 |
6588 |
383.43 |
| Feb 02 2015 |
6592 |
383.43 |
| Jan 26 2015 |
6593 |
383.43 |
| Jan 19 2015 |
6581 |
383.43 |
| Jan 12 2015 |
6486 |
383.43 |
| Jan 05 2015 |
6680 |
383.43 |
| Dec 29 2014 |
6667 |
383.43 |
| Dec 22 2014 |
6702 |
383.43 |
| Dec 15 2014 |
6560 |
383.43 |
| Dec 08 2014 |
6621 |
383.43 |
| Dec 01 2014 |
5937 |
373.06 |
| Nov 24 2014 |
5977 |
373.06 |
| Nov 17 2014 |
5043 |
357.79 |
| Nov 10 2014 |
5071 |
357.79 |
| Nov 03 2014 |
5004 |
357.79 |
| Oct 27 2014 |
5018 |
357.79 |
| Oct 20 2014 |
5082 |
357.79 |
| Oct 13 2014 |
4729 |
353.1 |
| Oct 06 2014 |
4760 |
353.1 |
| Sep 29 2014 |
5006 |
356.47 |
| Sep 22 2014 |
5027 |
356.47 |
| Sep 15 2014 |
5005 |
356.47 |
| Sep 08 2014 |
5035 |
356.47 |
| Sep 01 2014 |
5055 |
356.47 |
| Aug 25 2014 |
5067 |
356.47 |
| Aug 18 2014 |
5070 |
356.47 |
| Aug 11 2014 |
5070 |
356.47 |
| Aug 04 2014 |
5070 |
356.47 |
| Jul 28 2014 |
5070 |
356.47 |
| Jul 21 2014 |
5079 |
356.47 |
| Jul 14 2014 |
5079 |
356.47 |
| Jul 07 2014 |
5079 |
356.47 |
| Jun 30 2014 |
5079 |
356.47 |
| Jun 23 2014 |
5078 |
356.47 |
| Jun 16 2014 |
5078 |
356.47 |
| Jun 09 2014 |
5078 |
356.47 |
| Jun 02 2014 |
5078 |
356.47 |
| May 26 2014 |
5078 |
356.47 |
| May 19 2014 |
5078 |
356.47 |
| May 12 2014 |
5078 |
356.47 |
| May 05 2014 |
5078 |
356.47 |
| Apr 28 2014 |
5079 |
356.47 |
| Apr 21 2014 |
5079 |
356.47 |
| Apr 14 2014 |
5086 |
356.47 |
| Apr 07 2014 |
5086 |
356.47 |
| Mar 31 2014 |
5087 |
356.47 |
| Mar 24 2014 |
5087 |
356.47 |
| Mar 17 2014 |
5087 |
356.47 |
| Mar 10 2014 |
5087 |
356.47 |
| Mar 03 2014 |
5087 |
356.47 |
| Feb 24 2014 |
5087 |
356.47 |
| Feb 17 2014 |
5090 |
356.47 |
| Feb 10 2014 |
5087 |
356.47 |
| Feb 03 2014 |
5078 |
356.47 |
| Jan 27 2014 |
5131 |
356.47 |
| Jan 20 2014 |
5108 |
356.47 |
| Jan 13 2014 |
4983 |
356.47 |
| Jan 06 2014 |
4946 |
356.47 |
| Dec 30 2013 |
5649 |
366.86 |
| Dec 23 2013 |
5492 |
366.86 |
| Dec 16 2013 |
5413 |
366.86 |
| Dec 09 2013 |
5422 |
366.86 |
| Dec 02 2013 |
6427 |
379.78 |
| Nov 25 2013 |
6311 |
376.82 |
| Nov 18 2013 |
6363 |
376.82 |
| Nov 11 2013 |
6331 |
376.82 |
| Nov 04 2013 |
6657 |
382.01 |
| Oct 28 2013 |
6754 |
383.37 |
| Oct 21 2013 |
5611 |
368.12 |
| Oct 14 2013 |
5576 |
368.12 |
| Oct 07 2013 |
4373 |
347.98 |
| Sep 30 2013 |
4364 |
347.98 |
| Sep 23 2013 |
3353 |
327.16 |
| Sep 16 2013 |
3163 |
321.85 |
| Sep 09 2013 |
3011 |
317.96 |
| Sep 02 2013 |
3030 |
317.96 |
| Aug 26 2013 |
3019 |
317.96 |
| Aug 19 2013 |
3027 |
317.96 |
| Aug 12 2013 |
3028 |
317.96 |
| Aug 05 2013 |
3029 |
317.96 |
| Jul 29 2013 |
3029 |
317.96 |
| Jul 22 2013 |
3038 |
317.96 |
| Jul 15 2013 |
3038 |
317.96 |
| Jul 08 2013 |
3037 |
317.96 |
| Jul 01 2013 |
3037 |
317.96 |
| Jun 24 2013 |
3037 |
317.96 |
| Jun 17 2013 |
3037 |
317.96 |
| Jun 10 2013 |
3037 |
317.96 |
| Jun 03 2013 |
3037 |
317.96 |
| May 27 2013 |
3037 |
317.96 |
| May 20 2013 |
3037 |
317.96 |
| May 13 2013 |
3037 |
317.96 |
| May 06 2013 |
3037 |
317.96 |
| Apr 29 2013 |
3037 |
317.96 |
| Apr 22 2013 |
3035 |
317.96 |
| Apr 15 2013 |
3039 |
317.96 |
| Apr 08 2013 |
3039 |
317.96 |
| Apr 01 2013 |
3039 |
317.96 |
| Mar 25 2013 |
3039 |
317.96 |
| Mar 18 2013 |
3039 |
317.96 |
| Mar 11 2013 |
3039 |
317.96 |
| Mar 04 2013 |
3039 |
317.96 |
| Feb 25 2013 |
3039 |
317.96 |
| Feb 18 2013 |
3045 |
317.96 |
| Feb 11 2013 |
3053 |
317.96 |
| Feb 04 2013 |
3035 |
317.96 |
| Jan 28 2013 |
3049 |
317.96 |
| Jan 21 2013 |
3050 |
317.96 |
| Jan 14 2013 |
3087 |
317.96 |
| Jan 07 2013 |
3054 |
317.96 |
| Dec 31 2012 |
3062 |
317.96 |
| Dec 24 2012 |
3066 |
317.96 |
| Dec 17 2012 |
2893 |
313.06 |
| Dec 10 2012 |
2875 |
313.06 |
| Dec 03 2012 |
2904 |
313.06 |
| Nov 26 2012 |
2829 |
313.06 |
| Nov 19 2012 |
2900 |
313.06 |
| Nov 12 2012 |
2935 |
313.06 |
| Nov 05 2012 |
2760 |
308.5 |
| Oct 29 2012 |
2806 |
308.5 |
| Oct 22 2012 |
2810 |
308.5 |
| Oct 15 2012 |
2981 |
313.41 |
| Oct 02 2012 |
3394 |
322.63 |
| Sep 26 2012 |
3678 |
327.5 |
| Sep 20 2012 |
3641 |
327.5 |
| Sep 13 2012 |
3519 |
325.39 |
| Jan 19 2012 |
3686 |
339.46 |
| Dec 29 2011 |
3639 |
339.48 |
| Dec 13 2011 |
3495 |
337.6 |
| Dec 09 2011 |
3514 |
337.61 |
| Dec 01 2011 |
3508 |
337.62 |
| Nov 25 2011 |
3535 |
337.63 |
| Nov 17 2011 |
4661 |
361.14 |
| Nov 10 2011 |
4764 |
362.34 |
| Nov 04 2011 |
4841 |
364.05 |
| Oct 28 2011 |
5098 |
368.82 |
| Oct 21 2011 |
5069 |
367.86 |
| Oct 14 2011 |
5045 |
367.86 |
| Oct 07 2011 |
4871 |
367.85 |
| Sep 30 2011 |
4852 |
367.85 |
| Sep 27 2011 |
4827 |
369.45 |
| Sep 23 2011 |
4829 |
370.6 |
| Sep 16 2011 |
4726 |
370.6 |
| Sep 09 2011 |
4636 |
370.61 |
| Jan 13 2011 |
4548 |
369.4 |
| Dec 28 2010 |
4983 |
374.3 |
| Dec 14 2010 |
4979 |
374.3 |
| Dec 03 2010 |
4985 |
374.3 |
| Nov 26 2010 |
4987 |
374.3 |
| Sep 18 2009 |
8883 |
507.54 |
| Sep 11 2009 |
8798 |
507.54 |
| Jan 30 2009 |
8625 |
507.54 |
| Jan 09 2009 |
7943 |
507.54 |
| Dec 18 2008 |
7728 |
507.54 |
| Dec 12 2008 |
7731 |
507.54 |
| Dec 05 2008 |
7765 |
507.54 |
| Nov 28 2008 |
7561 |
507.54 |
| Nov 21 2008 |
7511 |
507.54 |
| Nov 14 2008 |
7286 |
507.54 |
| Nov 07 2008 |
7161 |
507.54 |
| Oct 31 2008 |
6715 |
507.54 |
| Oct 24 2008 |
6537 |
507.54 |
