| Apr 24 2024 |
8156 |
596.48 |
| Apr 18 2024 |
8156 |
596.48 |
| Apr 11 2024 |
8158 |
596.48 |
| Apr 04 2024 |
8158 |
596.48 |
| Mar 28 2024 |
8158 |
596.48 |
| Mar 21 2024 |
8158 |
596.48 |
| Mar 14 2024 |
8158 |
596.48 |
| Mar 07 2024 |
8158 |
596.48 |
| Feb 29 2024 |
8158 |
596.48 |
| Feb 22 2024 |
8162 |
596.48 |
| Feb 15 2024 |
8168 |
596.48 |
| Feb 08 2024 |
8178 |
596.48 |
| Feb 01 2024 |
8182 |
596.48 |
| Jan 25 2024 |
8181 |
596.48 |
| Jan 18 2024 |
8192 |
596.48 |
| Jan 11 2024 |
8157 |
596.48 |
| Jan 04 2024 |
8185 |
596.48 |
| Dec 28 2023 |
8193 |
596.48 |
| Dec 21 2023 |
8182 |
596.48 |
| Dec 14 2023 |
8201 |
596.48 |
| Dec 07 2023 |
8096 |
596.48 |
| Nov 30 2023 |
8127 |
596.48 |
| Nov 23 2023 |
8050 |
596.48 |
| Nov 16 2023 |
8190 |
596.48 |
| Nov 09 2023 |
8228 |
600.87 |
| Nov 02 2023 |
8441 |
630.61 |
| Oct 26 2023 |
8341 |
630.61 |
| Oct 19 2023 |
9757 |
625.97 |
| Oct 12 2023 |
9672 |
625.97 |
| Oct 05 2023 |
9459 |
625.97 |
| Sep 28 2023 |
8831 |
619.86 |
| Dec 22 2022 |
8369 |
447.55 |
| Dec 15 2022 |
8349 |
447.55 |
| Dec 08 2022 |
8302 |
447.55 |
| Dec 01 2022 |
8203 |
447.55 |
| Nov 24 2022 |
8192 |
447.55 |
| Nov 17 2022 |
8029 |
447.55 |
| Nov 10 2022 |
7889 |
447.55 |
| Nov 03 2022 |
7636 |
447.55 |
| Oct 27 2022 |
7154 |
447.55 |
| Oct 20 2022 |
6911 |
447.55 |
| Oct 13 2022 |
6811 |
447.55 |
| Oct 06 2022 |
6576 |
447.55 |
| Sep 29 2022 |
6390 |
447.55 |
| Sep 22 2022 |
6329 |
447.55 |
| Sep 15 2022 |
6240 |
447.55 |
| Sep 08 2022 |
6234 |
447.55 |
| Sep 01 2022 |
6226 |
447.55 |
| Aug 25 2022 |
6223 |
447.55 |
| Aug 18 2022 |
6224 |
447.55 |
| Aug 11 2022 |
6235 |
447.55 |
| Aug 04 2022 |
6213 |
447.55 |
| Jul 28 2022 |
6213 |
447.55 |
| Jul 21 2022 |
6213 |
447.55 |
| Jul 14 2022 |
6213 |
447.55 |
| Jul 07 2022 |
6213 |
447.55 |
| Jun 30 2022 |
6213 |
447.55 |
| Jun 23 2022 |
6194 |
447.55 |
| Jun 16 2022 |
6194 |
447.55 |
| Jun 09 2022 |
6203 |
447.55 |
| Jun 02 2022 |
6203 |
447.55 |
| May 26 2022 |
6203 |
447.55 |
| May 19 2022 |
6203 |
447.55 |
| May 12 2022 |
6203 |
447.55 |
| May 05 2022 |
6203 |
447.55 |
| Apr 28 2022 |
6194 |
447.55 |
| Apr 21 2022 |
6194 |
447.55 |
| Apr 14 2022 |
6194 |
447.55 |
| Apr 07 2022 |
6194 |
447.55 |
| Mar 31 2022 |
6194 |
447.55 |
| Mar 24 2022 |
6194 |
447.55 |
| Mar 17 2022 |
6186 |
447.55 |
| Mar 10 2022 |
6186 |
447.55 |
| Mar 03 2022 |
6186 |
447.55 |
| Feb 24 2022 |
6181 |
447.55 |
| Feb 17 2022 |
6189 |
447.55 |
| Feb 10 2022 |
6195 |
447.55 |
| Feb 03 2022 |
6206 |
447.55 |
| Jan 27 2022 |
6208 |
447.55 |
| Jan 20 2022 |
6089 |
447.55 |
| Jan 13 2022 |
6119 |
447.55 |
| Jan 06 2022 |
6255 |
447.55 |
| Dec 30 2021 |
6284 |
447.55 |
| Dec 23 2021 |
6312 |
447.55 |
| Dec 16 2021 |
6308 |
447.55 |
| Dec 09 2021 |
6336 |
447.55 |
| Dec 02 2021 |
6448 |
447.55 |
| Nov 25 2021 |
6456 |
447.55 |
| Nov 18 2021 |
7790 |
494.53 |
| Nov 11 2021 |
7795 |
494.53 |
| Nov 04 2021 |
8592 |
521.95 |
| Oct 28 2021 |
8812 |
516.24 |
| Oct 21 2021 |
8847 |
514.31 |
| Oct 14 2021 |
9792 |
549.23 |
| Oct 07 2021 |
9085 |
519 |
| Sep 30 2021 |
9012 |
508.46 |
| Sep 23 2021 |
9233 |
508.46 |
| Sep 16 2021 |
7833 |
460.24 |
| Sep 09 2021 |
7946 |
460.24 |
| Sep 02 2021 |
8092 |
460.24 |
| Aug 26 2021 |
8113 |
460.24 |
| Aug 19 2021 |
8125 |
460.24 |
| Aug 12 2021 |
8145 |
460.24 |
| Aug 05 2021 |
8160 |
460.24 |
| Jul 29 2021 |
8166 |
460.24 |
| Jun 03 2021 |
9199 |
460.24 |
| Nov 20 2020 |
13917 |
682.44 |
| Nov 13 2020 |
15910 |
682.44 |
| Nov 06 2020 |
17500 |
682.44 |
| Oct 30 2020 |
16547 |
587.92 |
| Oct 23 2020 |
14686 |
521.08 |
| Oct 16 2020 |
15504 |
521.08 |
| Oct 09 2020 |
16138 |
519 |
| Oct 02 2020 |
16045 |
508.46 |
| Sep 25 2020 |
16453 |
508.46 |
| Sep 18 2020 |
13044 |
460.24 |
| Sep 11 2020 |
13264 |
460.24 |
| Sep 04 2020 |
13503 |
460.24 |
| Aug 28 2020 |
13599 |
460.24 |
| Aug 21 2020 |
13642 |
460.24 |
| Aug 14 2020 |
13657 |
460.24 |
| Aug 07 2020 |
13775 |
460.24 |
| Jul 31 2020 |
13831 |
460.24 |
| Jul 24 2020 |
13831 |
460.24 |
| Jul 17 2020 |
13851 |
460.24 |
| Jul 10 2020 |
13882 |
460.24 |
| Jul 03 2020 |
13943 |
460.24 |
| Jun 26 2020 |
13943 |
460.24 |
| Jun 19 2020 |
13943 |
460.24 |
| Jun 12 2020 |
13953 |
460.24 |
| Jun 05 2020 |
13975 |
460.24 |
| May 29 2020 |
13991 |
460.24 |
| May 22 2020 |
14038 |
460.24 |
| May 15 2020 |
14038 |
460.24 |
| May 08 2020 |
14044 |
460.24 |
| May 01 2020 |
14050 |
460.24 |
| Apr 24 2020 |
14100 |
460.24 |
| Apr 17 2020 |
14100 |
460.24 |
| Apr 10 2020 |
14100 |
460.24 |
| Apr 03 2020 |
14100 |
460.24 |
| Mar 27 2020 |
14100 |
460.24 |
| Mar 20 2020 |
14111 |
460.24 |
| Mar 13 2020 |
14111 |
460.24 |
| Mar 06 2020 |
14111 |
460.24 |
| Feb 28 2020 |
14082 |
460.24 |
| Feb 21 2020 |
14132 |
460.24 |
| Feb 14 2020 |
14142 |
460.24 |
| Feb 07 2020 |
14167 |
460.24 |
| Jan 31 2020 |
14188 |
460.24 |
| Jan 24 2020 |
13820 |
460.24 |
| Jan 17 2020 |
13860 |
460.24 |
| Jan 10 2020 |
14491 |
460.24 |
| Jan 03 2020 |
14386 |
460.24 |
| Dec 27 2019 |
14403 |
460.24 |
| Dec 20 2019 |
14426 |
460.24 |
| Dec 13 2019 |
14483 |
460.24 |
| Dec 06 2019 |
14356 |
460.24 |
| Nov 29 2019 |
14686 |
460.24 |
| Nov 22 2019 |
13617 |
448.36 |
| Nov 15 2019 |
12443 |
434.51 |
| Nov 08 2019 |
11219 |
419.45 |
| Nov 01 2019 |
10680 |
413.35 |
| Oct 25 2019 |
11809 |
426.55 |
| Oct 18 2019 |
11392 |
424.92 |
| Oct 11 2019 |
11503 |
424.92 |
| Oct 04 2019 |
11606 |
424.92 |
| Sep 27 2019 |
10568 |
413.79 |
| Sep 20 2019 |
10484 |
414.57 |
| Sep 13 2019 |
10531 |
414.57 |
| Sep 06 2019 |
10268 |
414.57 |
| Aug 30 2019 |
10312 |
414.57 |
| Aug 23 2019 |
10332 |
414.57 |
| Aug 16 2019 |
10255 |
414.57 |
| Aug 09 2019 |
10255 |
414.57 |
| Aug 02 2019 |
10260 |
414.57 |
| Jul 26 2019 |
10266 |
414.57 |
| Jul 19 2019 |
10281 |
414.57 |
| Jul 12 2019 |
10303 |
414.57 |
| Jul 05 2019 |
10311 |
414.57 |
| Jun 28 2019 |
10325 |
414.57 |
| Jun 21 2019 |
10343 |
414.57 |
| Jun 14 2019 |
10332 |
414.57 |
| Jun 07 2019 |
10320 |
414.57 |
| May 31 2019 |
10344 |
414.57 |
| May 24 2019 |
10341 |
414.57 |
| May 17 2019 |
10357 |
414.57 |
| May 10 2019 |
10348 |
414.57 |
| May 03 2019 |
10357 |
414.57 |
| Apr 26 2019 |
10351 |
414.57 |
| Apr 19 2019 |
10353 |
414.57 |
| Apr 12 2019 |
10358 |
414.57 |
| Apr 05 2019 |
10358 |
414.57 |
| Mar 29 2019 |
10357 |
414.57 |
| Mar 22 2019 |
10354 |
414.57 |
| Mar 15 2019 |
10365 |
414.57 |
| Mar 08 2019 |
10316 |
414.57 |
| Mar 01 2019 |
10319 |
414.57 |
| Feb 22 2019 |
10315 |
414.57 |
| Feb 15 2019 |
10330 |
414.57 |
| Feb 08 2019 |
10322 |
414.57 |
| Feb 01 2019 |
10343 |
414.57 |
| Jan 25 2019 |
10345 |
414.57 |
| Jan 18 2019 |
9975 |
414.57 |
| Jan 11 2019 |
10469 |
414.57 |
| Jan 04 2019 |
10540 |
414.57 |
| Dec 28 2018 |
10546 |
414.57 |
| Dec 21 2018 |
10480 |
414.57 |
| Dec 14 2018 |
10511 |
414.57 |
| Dec 07 2018 |
10637 |
414.57 |
| Nov 30 2018 |
10766 |
414.57 |
| Nov 23 2018 |
10839 |
414.57 |
| Nov 16 2018 |
12745 |
432.04 |
| Nov 09 2018 |
13949 |
443.72 |
| Nov 02 2018 |
16252 |
464.7 |
| Oct 26 2018 |
15062 |
456.07 |
| Oct 19 2018 |
15514 |
459.72 |
| Oct 12 2018 |
15426 |
459.72 |
| Oct 05 2018 |
15242 |
460.76 |
| Sep 28 2018 |
18210 |
488.39 |
| Sep 21 2018 |
18220 |
488.39 |
| Sep 14 2018 |
18010 |
488.39 |
| Sep 07 2018 |
17910 |
488.39 |
| Aug 31 2018 |
17736 |
488.39 |
| Aug 24 2018 |
17651 |
488.39 |
| Aug 17 2018 |
17637 |
488.39 |
| Aug 10 2018 |
17649 |
488.39 |
| Aug 03 2018 |
17674 |
488.39 |
| Jul 27 2018 |
17688 |
488.39 |
| Jul 20 2018 |
17706 |
488.39 |
| Jul 13 2018 |
17708 |
488.39 |
| Jul 06 2018 |
17677 |
488.39 |
| Jun 29 2018 |
17741 |
488.39 |
| Jun 22 2018 |
17741 |
488.39 |
| Jun 15 2018 |
17765 |
488.39 |
| Jun 08 2018 |
17794 |
488.39 |
| Jun 01 2018 |
17783 |
488.39 |
| May 25 2018 |
17800 |
488.39 |
| May 18 2018 |
17765 |
488.39 |
| May 11 2018 |
17792 |
488.39 |
| May 04 2018 |
17875 |
488.39 |
| Apr 27 2018 |
17866 |
488.39 |
| Apr 20 2018 |
17917 |
488.39 |
| Apr 13 2018 |
17911 |
488.39 |
| Apr 06 2018 |
17911 |
488.39 |
| Mar 30 2018 |
17912 |
488.39 |
| Mar 23 2018 |
17912 |
488.39 |
| Mar 16 2018 |
17899 |
488.39 |
| Mar 09 2018 |
17899 |
488.39 |
| Mar 02 2018 |
17904 |
488.39 |
| Feb 23 2018 |
17898 |
488.39 |
| Feb 16 2018 |
17913 |
488.39 |
| Feb 09 2018 |
17903 |
488.39 |
| Feb 02 2018 |
17918 |
488.39 |
| Jan 26 2018 |
17950 |
488.39 |
| Jan 19 2018 |
17892 |
488.39 |
| Jan 12 2018 |
17458 |
488.39 |
| Jan 05 2018 |
17692 |
488.39 |
| Dec 29 2017 |
17732 |
488.39 |
| Dec 22 2017 |
17710 |
488.39 |
| Dec 15 2017 |
17684 |
488.39 |
| Dec 08 2017 |
18044 |
488.39 |
| Dec 01 2017 |
18180 |
488.39 |
| Nov 24 2017 |
17209 |
478.55 |
| Nov 17 2017 |
17375 |
478.55 |
| Nov 10 2017 |
18880 |
488.26 |
| Nov 03 2017 |
18875 |
488.26 |
| Oct 27 2017 |
19098 |
490.07 |
| Oct 20 2017 |
21935 |
516.67 |
| Oct 13 2017 |
21676 |
516.67 |
