| Jan 19 2023 |
1610 |
640 |
| Jan 12 2023 |
1606 |
642.5 |
| Jan 05 2023 |
1684 |
642.5 |
| Dec 29 2022 |
1675 |
642.5 |
| Dec 22 2022 |
2315 |
642.5 |
| Dec 15 2022 |
2296 |
642.5 |
| Dec 08 2022 |
2299 |
642.5 |
| Dec 01 2022 |
2292 |
642.5 |
| Nov 24 2022 |
2279 |
642.5 |
| Nov 17 2022 |
2256 |
642.5 |
| Nov 10 2022 |
2285 |
642.5 |
| Nov 03 2022 |
2251 |
642.5 |
| Oct 27 2022 |
2196 |
642.5 |
| Oct 20 2022 |
2145 |
642.5 |
| Oct 13 2022 |
2117 |
642.5 |
| Oct 06 2022 |
2017 |
642.5 |
| Sep 29 2022 |
1968 |
642.5 |
| Sep 22 2022 |
1922 |
642.5 |
| Sep 15 2022 |
1886 |
642.5 |
| Sep 08 2022 |
1857 |
642.5 |
| Sep 01 2022 |
1852 |
642.5 |
| Aug 25 2022 |
1847 |
642.5 |
| Aug 18 2022 |
1849 |
642.5 |
| Aug 11 2022 |
1848 |
642.5 |
| Aug 04 2022 |
1850 |
642.5 |
| Jul 28 2022 |
1850 |
642.5 |
| Jul 21 2022 |
1850 |
642.5 |
| Jul 14 2022 |
1850 |
642.5 |
| Jul 07 2022 |
1850 |
642.5 |
| Jun 30 2022 |
1850 |
642.5 |
| Jun 23 2022 |
1861 |
642.5 |
| Jun 16 2022 |
1861 |
642.5 |
| Jun 09 2022 |
1858 |
642.5 |
| Jun 02 2022 |
1858 |
642.5 |
| May 26 2022 |
1859 |
642.5 |
| May 19 2022 |
1859 |
642.5 |
| May 12 2022 |
1859 |
642.5 |
| May 05 2022 |
1859 |
642.5 |
| Apr 28 2022 |
1858 |
642.5 |
| Apr 21 2022 |
1858 |
642.5 |
| Apr 14 2022 |
1858 |
642.5 |
| Apr 07 2022 |
1858 |
642.5 |
| Mar 31 2022 |
1858 |
642.5 |
| Mar 24 2022 |
1858 |
642.5 |
| Mar 17 2022 |
1855 |
642.5 |
| Mar 10 2022 |
1855 |
642.5 |
| Mar 03 2022 |
1855 |
642.5 |
| Feb 24 2022 |
1848 |
642.5 |
| Feb 17 2022 |
1852 |
642.5 |
| Feb 10 2022 |
1850 |
642.5 |
| Feb 03 2022 |
1850 |
642.5 |
| Oct 11 2019 |
20603 |
518.48 |
| Oct 04 2019 |
20669 |
518.48 |
| Sep 27 2019 |
20622 |
518.48 |
| Sep 20 2019 |
20335 |
518.48 |
| Sep 13 2019 |
20299 |
518.48 |
| Sep 06 2019 |
19875 |
518.48 |
| Aug 30 2019 |
19962 |
518.48 |
| Aug 23 2019 |
19992 |
518.48 |
| Aug 16 2019 |
19813 |
518.48 |
| Aug 09 2019 |
19813 |
518.48 |
| Aug 02 2019 |
19824 |
518.48 |
| Jul 26 2019 |
19837 |
518.48 |
| Jul 19 2019 |
19854 |
518.48 |
| Jul 12 2019 |
19895 |
518.48 |
| Jul 05 2019 |
19906 |
518.48 |
| Jun 28 2019 |
19956 |
518.48 |
| Jun 21 2019 |
19984 |
518.48 |
| Jun 14 2019 |
19982 |
518.48 |
| Jun 07 2019 |
19964 |
518.48 |
| May 31 2019 |
19996 |
518.48 |
| May 24 2019 |
20003 |
518.48 |
| May 17 2019 |
20041 |
518.48 |
| May 10 2019 |
20032 |
518.48 |
| May 03 2019 |
20045 |
518.48 |
| Apr 26 2019 |
20041 |
518.48 |
| Apr 19 2019 |
20041 |
518.48 |
| Apr 12 2019 |
20046 |
518.48 |
| Apr 05 2019 |
20046 |
518.48 |
| Mar 29 2019 |
20047 |
518.48 |
| Mar 22 2019 |
20033 |
518.48 |
| Mar 15 2019 |
20042 |
518.48 |
| Mar 08 2019 |
19965 |
518.48 |
| Mar 01 2019 |
19966 |
518.48 |
| Feb 22 2019 |
19959 |
518.48 |
| Feb 15 2019 |
19969 |
518.48 |
| Feb 08 2019 |
19939 |
518.48 |
| Feb 01 2019 |
19966 |
518.48 |
| Jan 25 2019 |
19978 |
518.48 |
| Jan 18 2019 |
19489 |
518.48 |
| Jan 11 2019 |
20146 |
518.48 |
| Jan 04 2019 |
20280 |
518.48 |
| Dec 28 2018 |
20240 |
518.48 |
| Dec 21 2018 |
20108 |
518.48 |
| Dec 14 2018 |
20239 |
518.48 |
| Dec 07 2018 |
20434 |
518.48 |
| Nov 30 2018 |
20709 |
518.48 |
| Nov 23 2018 |
20944 |
518.48 |
| Nov 16 2018 |
21364 |
518.48 |
| Nov 09 2018 |
21466 |
518.48 |
| Nov 02 2018 |
21631 |
518.48 |
| Oct 26 2018 |
21410 |
518.48 |
| Oct 19 2018 |
21536 |
518.48 |
| Sep 28 2018 |
30257 |
630 |
| Sep 21 2018 |
30377 |
630 |
| Sep 14 2018 |
29980 |
630 |
| Sep 07 2018 |
29734 |
630 |
| Aug 31 2018 |
29442 |
630 |
| Aug 24 2018 |
29349 |
630 |
| Aug 17 2018 |
29339 |
630 |
| Aug 10 2018 |
29357 |
630 |
| Aug 03 2018 |
29392 |
630 |
| Jul 27 2018 |
29410 |
630 |
| Jul 20 2018 |
29439 |
630 |
| Jul 13 2018 |
29442 |
630 |
| Jul 06 2018 |
29415 |
630 |
| Jun 29 2018 |
29500 |
630 |
| Jun 22 2018 |
29500 |
630 |
| Jun 15 2018 |
29523 |
630 |
| Jun 08 2018 |
29563 |
630 |
| Jun 01 2018 |
29538 |
630 |
| May 25 2018 |
29573 |
630 |
| May 18 2018 |
29514 |
630 |
| May 11 2018 |
29544 |
630 |
| May 04 2018 |
29669 |
630 |
| Apr 27 2018 |
29654 |
630 |
| Apr 20 2018 |
29723 |
630 |
| Apr 13 2018 |
29712 |
630 |
| Apr 06 2018 |
29712 |
630 |
| Mar 30 2018 |
29710 |
630 |
| Mar 23 2018 |
29710 |
630 |
| Mar 16 2018 |
29692 |
630 |
| Mar 09 2018 |
29692 |
630 |
| Mar 02 2018 |
29700 |
630 |
| Feb 23 2018 |
29693 |
630 |
| Feb 16 2018 |
29710 |
630 |
| Feb 09 2018 |
29699 |
630 |
| Feb 02 2018 |
29725 |
630 |
| Jan 26 2018 |
29756 |
630 |
| Jan 19 2018 |
29640 |
630 |
| Jan 12 2018 |
29162 |
630 |
| Jan 05 2018 |
29335 |
630 |
| Dec 29 2017 |
29431 |
630 |
| Dec 22 2017 |
29419 |
630 |
| Dec 15 2017 |
29449 |
630 |
| Dec 08 2017 |
29904 |
630 |
| Dec 01 2017 |
30233 |
630 |
| Nov 24 2017 |
30257 |
630 |
| Nov 17 2017 |
30622 |
630 |
| Nov 10 2017 |
31482 |
630 |
| Nov 03 2017 |
31668 |
630 |
| Oct 27 2017 |
31889 |
630 |
| Oct 20 2017 |
31846 |
630 |
