| Jan 19 2023 |
6678 |
550.13 |
| Jan 12 2023 |
6268 |
536.96 |
| Jan 05 2023 |
7250 |
534.12 |
| Dec 29 2022 |
7161 |
528.84 |
| Dec 22 2022 |
11324 |
528.84 |
| Dec 15 2022 |
11297 |
528.84 |
| Dec 08 2022 |
11226 |
528.84 |
| Dec 01 2022 |
11102 |
528.84 |
| Nov 24 2022 |
11085 |
528.84 |
| Nov 17 2022 |
10890 |
528.84 |
| Nov 10 2022 |
10720 |
528.84 |
| Nov 03 2022 |
10389 |
528.84 |
| Oct 27 2022 |
9804 |
528.84 |
| Oct 20 2022 |
9428 |
528.84 |
| Oct 13 2022 |
9281 |
528.84 |
| Oct 06 2022 |
8891 |
528.84 |
| Sep 29 2022 |
8656 |
528.84 |
| Sep 22 2022 |
8547 |
528.84 |
| Sep 15 2022 |
8433 |
528.84 |
| Sep 08 2022 |
8405 |
528.84 |
| Sep 01 2022 |
8398 |
528.84 |
| Aug 25 2022 |
8388 |
528.84 |
| Aug 18 2022 |
8385 |
528.84 |
| Aug 11 2022 |
8400 |
528.84 |
| Aug 04 2022 |
8370 |
528.84 |
| Jul 28 2022 |
8370 |
528.84 |
| Jul 21 2022 |
8370 |
528.84 |
| Jul 14 2022 |
8370 |
528.84 |
| Jul 07 2022 |
8370 |
528.84 |
| Jun 30 2022 |
8370 |
528.84 |
| Jun 23 2022 |
8347 |
528.84 |
| Jun 16 2022 |
8347 |
528.84 |
| Jun 09 2022 |
8354 |
528.84 |
| Jun 02 2022 |
8354 |
528.84 |
| May 26 2022 |
8353 |
528.84 |
| May 19 2022 |
8353 |
528.84 |
| May 12 2022 |
8353 |
528.84 |
| May 05 2022 |
8353 |
528.84 |
| Apr 28 2022 |
8337 |
528.84 |
| Apr 21 2022 |
8337 |
528.84 |
| Apr 14 2022 |
8337 |
528.84 |
| Apr 07 2022 |
8337 |
528.84 |
| Mar 31 2022 |
8337 |
528.84 |
| Mar 24 2022 |
8337 |
528.84 |
| Mar 17 2022 |
8325 |
528.84 |
| Mar 10 2022 |
8325 |
528.84 |
| Mar 03 2022 |
8325 |
528.84 |
| Feb 24 2022 |
8309 |
528.84 |
| Feb 17 2022 |
8317 |
528.84 |
| Feb 10 2022 |
8320 |
528.84 |
| Feb 03 2022 |
8333 |
528.84 |
| Nov 01 2019 |
26466 |
592.18 |
| Oct 25 2019 |
26612 |
592.18 |
| Oct 18 2019 |
26116 |
592.18 |
| Oct 11 2019 |
26226 |
587.81 |
| Oct 04 2019 |
26296 |
587.81 |
| Sep 27 2019 |
26205 |
587.81 |
| Sep 20 2019 |
25883 |
587.81 |
| Sep 13 2019 |
25754 |
587.81 |
| Sep 06 2019 |
25214 |
587.81 |
| Aug 30 2019 |
25309 |
587.81 |
| Aug 23 2019 |
25332 |
587.81 |
| Aug 16 2019 |
25094 |
587.81 |
| Aug 09 2019 |
25094 |
587.81 |
| Aug 02 2019 |
25109 |
587.81 |
| Jul 26 2019 |
25127 |
587.81 |
| Jul 19 2019 |
25141 |
587.81 |
| Jul 12 2019 |
25189 |
587.81 |
| Jul 05 2019 |
25204 |
587.81 |
| Jun 28 2019 |
25258 |
587.81 |
| Jun 21 2019 |
25288 |
587.81 |
| Jun 14 2019 |
25281 |
587.81 |
| Jun 07 2019 |
25253 |
587.81 |
| May 31 2019 |
25286 |
587.81 |
| May 24 2019 |
25291 |
587.81 |
| May 17 2019 |
25334 |
587.81 |
| May 10 2019 |
25324 |
587.81 |
| May 03 2019 |
25355 |
587.81 |
| Apr 26 2019 |
25348 |
587.81 |
| Apr 19 2019 |
25351 |
587.81 |
| Apr 12 2019 |
25358 |
587.81 |
| Apr 05 2019 |
25358 |
587.81 |
| Mar 29 2019 |
25359 |
587.81 |
| Mar 22 2019 |
25343 |
587.81 |
| Mar 15 2019 |
25350 |
587.81 |
| Mar 08 2019 |
25259 |
587.81 |
| Mar 01 2019 |
25267 |
587.81 |
| Feb 22 2019 |
25260 |
587.81 |
| Feb 15 2019 |
25266 |
587.81 |
| Feb 08 2019 |
25229 |
587.81 |
| Feb 01 2019 |
25256 |
587.81 |
| Jan 25 2019 |
25273 |
587.81 |
| Jan 18 2019 |
24746 |
587.81 |
| Jan 11 2019 |
25471 |
587.81 |
| Jan 04 2019 |
25621 |
587.81 |
| Dec 28 2018 |
25535 |
587.81 |
| Dec 21 2018 |
25349 |
587.81 |
| Dec 14 2018 |
25539 |
587.81 |
| Dec 07 2018 |
25864 |
587.81 |
| Nov 30 2018 |
26212 |
587.81 |
| Nov 23 2018 |
26531 |
587.81 |
| Nov 16 2018 |
27134 |
587.81 |
| Nov 09 2018 |
27333 |
587.81 |
| Nov 02 2018 |
27181 |
583.43 |
| Oct 26 2018 |
26987 |
583.43 |
| Oct 19 2018 |
27178 |
583.43 |
| Sep 28 2018 |
29116 |
613.85 |
| Sep 21 2018 |
29231 |
613.85 |
| Sep 14 2018 |
28839 |
613.85 |
| Sep 07 2018 |
28581 |
613.85 |
| Aug 31 2018 |
28283 |
613.85 |
| Aug 24 2018 |
28199 |
613.85 |
| Aug 17 2018 |
28188 |
613.85 |
| Aug 10 2018 |
28204 |
613.85 |
| Aug 03 2018 |
28239 |
613.85 |
| Jul 27 2018 |
28257 |
613.85 |
| Jul 20 2018 |
28285 |
613.85 |
| Jul 13 2018 |
28286 |
613.85 |
| Jul 06 2018 |
28260 |
613.85 |
| Jun 29 2018 |
28341 |
613.85 |
| Jun 22 2018 |
28341 |
613.85 |
| Jun 15 2018 |
28364 |
613.85 |
| Jun 08 2018 |
28403 |
613.85 |
| Jun 01 2018 |
28380 |
613.85 |
| May 25 2018 |
28415 |
613.85 |
| May 18 2018 |
28355 |
613.85 |
| May 11 2018 |
28385 |
613.85 |
| May 04 2018 |
28508 |
613.85 |
| Apr 27 2018 |
28495 |
613.85 |
| Apr 20 2018 |
28564 |
613.85 |
| Apr 13 2018 |
28556 |
613.85 |
| Apr 06 2018 |
28556 |
613.85 |
| Mar 30 2018 |
28555 |
613.85 |
| Mar 23 2018 |
28555 |
613.85 |
| Mar 16 2018 |
28535 |
613.85 |
| Mar 09 2018 |
28535 |
613.85 |
| Mar 02 2018 |
28543 |
613.85 |
| Feb 23 2018 |
28537 |
613.85 |
| Feb 16 2018 |
28554 |
613.85 |
| Feb 09 2018 |
28542 |
613.85 |
| Feb 02 2018 |
28570 |
613.85 |
| Jan 26 2018 |
28602 |
613.85 |
| Jan 19 2018 |
28490 |
613.85 |
| Jan 12 2018 |
28019 |
613.85 |
| Jan 05 2018 |
28208 |
613.85 |
| Dec 29 2017 |
28298 |
613.85 |
| Dec 22 2017 |
28291 |
613.85 |
| Dec 15 2017 |
28334 |
613.85 |
| Dec 08 2017 |
28771 |
613.85 |
| Dec 01 2017 |
29102 |
613.85 |
| Nov 24 2017 |
29128 |
613.85 |
| Nov 17 2017 |
29490 |
613.85 |
| Nov 10 2017 |
30298 |
613.85 |
| Nov 03 2017 |
30480 |
613.85 |
| Oct 27 2017 |
30675 |
613.85 |
| Oct 20 2017 |
30617 |
613.85 |
| Oct 13 2017 |
30310 |
613.85 |
