| Dec 10 2012 |
8337 |
406.33 |
| Dec 03 2012 |
10811 |
433.56 |
| Nov 26 2012 |
8711 |
409.98 |
| Nov 19 2012 |
8713 |
409.14 |
| Nov 12 2012 |
8756 |
409.14 |
| Nov 05 2012 |
8401 |
405.74 |
| Oct 29 2012 |
8475 |
405.74 |
| Oct 22 2012 |
6743 |
381.31 |
| Oct 15 2012 |
5819 |
368.08 |
| Oct 02 2012 |
5786 |
368.08 |
| Sep 26 2012 |
5814 |
368.08 |
| Sep 20 2012 |
5753 |
368.08 |
| Sep 13 2012 |
5708 |
368.08 |
| Jan 19 2012 |
7396 |
403.08 |
| Dec 29 2011 |
7322 |
403.11 |
| Dec 13 2011 |
7231 |
403.13 |
| Dec 09 2011 |
7646 |
408.85 |
| Dec 01 2011 |
7887 |
412.09 |
| Nov 25 2011 |
8547 |
419.98 |
| Nov 17 2011 |
8314 |
417.62 |
| Nov 10 2011 |
8405 |
417.58 |
| Nov 04 2011 |
8422 |
418.12 |
| Oct 28 2011 |
9629 |
433.29 |
| Oct 21 2011 |
10394 |
441.43 |
| Oct 14 2011 |
10592 |
444.78 |
| Oct 07 2011 |
9706 |
437.64 |
| Sep 30 2011 |
9056 |
430.28 |
| Sep 27 2011 |
8857 |
430.2 |
| Sep 23 2011 |
9663 |
442.22 |
| Sep 16 2011 |
7995 |
423.02 |
| Sep 09 2011 |
7798 |
422.95 |
| Jan 13 2011 |
7367 |
417.78 |
| Dec 28 2010 |
7591 |
417.78 |
| Dec 14 2010 |
7983 |
424.07 |
| Dec 03 2010 |
7970 |
424.07 |
| Nov 26 2010 |
8189 |
427.24 |
| Nov 19 2010 |
8661 |
434.73 |
| Nov 12 2010 |
8268 |
432.1 |
| Nov 04 2010 |
8954 |
441.74 |
| Oct 28 2010 |
7646 |
427.52 |
| Oct 22 2010 |
7581 |
427.6 |
| Oct 14 2010 |
7752 |
431.65 |
| Oct 05 2010 |
7237 |
431.68 |
| Sep 29 2010 |
7411 |
431.68 |
| Sep 24 2010 |
7174 |
432.07 |
| Sep 17 2010 |
6937 |
432.07 |
| Sep 10 2010 |
6809 |
432.07 |
| Aug 15 2010 |
5964 |
433 |
| Jan 29 2010 |
6668 |
429.46 |
| Jan 15 2010 |
6625 |
429.46 |
| Jan 08 2010 |
6505 |
429.46 |
| Dec 18 2009 |
6211 |
429.46 |
| Dec 09 2009 |
6117 |
429.46 |
| Dec 04 2009 |
5990 |
429.46 |
| Nov 27 2009 |
5513 |
420.47 |
| Nov 20 2009 |
5275 |
420.47 |
| Nov 13 2009 |
5084 |
422.57 |
| Nov 06 2009 |
5190 |
425.42 |
| Oct 30 2009 |
5980 |
424.81 |
| Oct 23 2009 |
5795 |
427.01 |
| Oct 16 2009 |
5696 |
426.05 |
| Oct 09 2009 |
5399 |
420.14 |
| Oct 02 2009 |
5201 |
420.14 |
| Sep 25 2009 |
5189 |
425.45 |
| Sep 18 2009 |
5449 |
434.7 |
| Sep 11 2009 |
5382 |
434.7 |
| Jan 30 2009 |
5425 |
439.42 |
| Jan 09 2009 |
5046 |
439.42 |
| Dec 18 2008 |
4846 |
439.42 |
| Dec 12 2008 |
4870 |
439.42 |
| Dec 05 2008 |
4882 |
439.42 |
| Nov 28 2008 |
4811 |
439.96 |
| Nov 21 2008 |
4798 |
439.96 |
| Nov 14 2008 |
4631 |
439.96 |
| Nov 07 2008 |
4519 |
439.96 |
| Oct 31 2008 |
3855 |
429.69 |
| Oct 24 2008 |
4178 |
441.07 |
| Oct 17 2008 |
3273 |
421.12 |
| Oct 10 2008 |
4288 |
460.98 |
