| Apr 24 2024 |
1246 |
529.18 |
| Apr 18 2024 |
1246 |
529.18 |
| Apr 11 2024 |
1246 |
529.18 |
| Apr 04 2024 |
1246 |
529.18 |
| Mar 28 2024 |
1246 |
529.18 |
| Mar 21 2024 |
1246 |
529.18 |
| Mar 14 2024 |
1246 |
529.18 |
| Mar 07 2024 |
1246 |
529.18 |
| Feb 29 2024 |
1246 |
529.18 |
| Feb 22 2024 |
1246 |
529.18 |
| Feb 15 2024 |
1250 |
529.18 |
| Feb 08 2024 |
1251 |
529.18 |
| Feb 01 2024 |
1255 |
529.18 |
| Jan 25 2024 |
1256 |
529.18 |
| Jan 18 2024 |
1259 |
529.18 |
| Jan 11 2024 |
1254 |
529.18 |
| Jan 04 2024 |
1262 |
529.18 |
| Dec 28 2023 |
1258 |
529.18 |
| Dec 21 2023 |
1260 |
529.18 |
| Dec 14 2023 |
1260 |
529.18 |
| Dec 07 2023 |
1242 |
529.18 |
| Nov 30 2023 |
1249 |
529.18 |
| Nov 23 2023 |
1235 |
529.18 |
| Nov 16 2023 |
1321 |
540.21 |
| Nov 09 2023 |
1335 |
540.21 |
| Nov 02 2023 |
681 |
516.81 |
| Oct 26 2023 |
684 |
516.81 |
| Oct 19 2023 |
705 |
516.81 |
| Oct 12 2023 |
697 |
516.81 |
| Oct 05 2023 |
701 |
516.81 |
| Sep 28 2023 |
692 |
516.81 |
| Sep 21 2023 |
574 |
504.27 |
| Sep 14 2023 |
571 |
504.27 |
| Sep 07 2023 |
633 |
516.1 |
| Aug 31 2023 |
616 |
516.1 |
| Aug 24 2023 |
614 |
516.1 |
| Aug 17 2023 |
614 |
516.1 |
| Aug 10 2023 |
615 |
516.1 |
| Aug 03 2023 |
617 |
516.1 |
| Jul 27 2023 |
618 |
516.1 |
| Jul 20 2023 |
614 |
516.1 |
| Jul 13 2023 |
614 |
516.1 |
| Jul 06 2023 |
610 |
516.1 |
| Jun 29 2023 |
611 |
516.1 |
| Jun 22 2023 |
611 |
516.1 |
| Jun 15 2023 |
611 |
516.1 |
| Jun 08 2023 |
611 |
516.1 |
| Jun 01 2023 |
611 |
516.1 |
| May 25 2023 |
610 |
516.1 |
| May 18 2023 |
610 |
516.1 |
| May 11 2023 |
610 |
516.1 |
| May 04 2023 |
607 |
516.1 |
| Apr 27 2023 |
607 |
516.1 |
| Apr 20 2023 |
607 |
516.1 |
| Apr 13 2023 |
608 |
516.1 |
| Apr 06 2023 |
608 |
516.1 |
| Mar 30 2023 |
607 |
516.1 |
| Mar 23 2023 |
607 |
516.1 |
| Mar 16 2023 |
607 |
516.1 |
| Mar 09 2023 |
607 |
516.1 |
| Mar 02 2023 |
607 |
516.1 |
| Feb 23 2023 |
607 |
516.1 |
| Feb 16 2023 |
608 |
516.1 |
| Feb 09 2023 |
612 |
516.1 |
| Feb 02 2023 |
609 |
516.1 |
| Jan 26 2023 |
615 |
516.1 |
| Jan 19 2023 |
630 |
516.1 |
| Jan 12 2023 |
618 |
516.1 |
| Jan 05 2023 |
668 |
516.1 |
| Dec 29 2022 |
660 |
516.1 |
| Dec 22 2022 |
1736 |
522.34 |
| Dec 15 2022 |
1731 |
522.34 |
| Dec 08 2022 |
1721 |
522.34 |
| Dec 01 2022 |
1691 |
522.34 |
| Nov 24 2022 |
1700 |
522.34 |
| Nov 17 2022 |
1664 |
522.34 |
| Nov 10 2022 |
1631 |
522.34 |
| Nov 03 2022 |
1584 |
522.34 |
| Oct 27 2022 |
1490 |
522.34 |
| Oct 20 2022 |
1438 |
522.34 |
| Oct 13 2022 |
1420 |
522.34 |
| Oct 06 2022 |
1374 |
522.34 |
| Sep 29 2022 |
1338 |
522.34 |
| Sep 22 2022 |
1322 |
522.34 |
| Sep 15 2022 |
1373 |
530.18 |
| Sep 08 2022 |
1371 |
530.18 |
| Sep 01 2022 |
1376 |
530.18 |
| Aug 25 2022 |
1373 |
530.18 |
| Aug 18 2022 |
1372 |
530.18 |
| Aug 11 2022 |
1373 |
530.18 |
| Aug 04 2022 |
1365 |
530.18 |
| Jul 28 2022 |
1365 |
530.18 |
| Jul 21 2022 |
1365 |
530.18 |
| Jul 14 2022 |
1365 |
530.18 |
| Jul 07 2022 |
1365 |
530.18 |
| Jun 30 2022 |
1365 |
530.18 |
| Jun 23 2022 |
1357 |
530.18 |
| Jun 16 2022 |
1357 |
530.18 |
| Jun 09 2022 |
1361 |
530.18 |
| Jun 02 2022 |
1361 |
530.18 |
| May 26 2022 |
1359 |
530.18 |
| May 19 2022 |
1359 |
530.18 |
| May 12 2022 |
1359 |
530.18 |
| May 05 2022 |
1359 |
530.18 |
| Apr 28 2022 |
1359 |
530.18 |
| Apr 21 2022 |
1359 |
530.18 |
| Apr 14 2022 |
1359 |
530.18 |
| Apr 07 2022 |
1359 |
530.18 |
| Mar 31 2022 |
1359 |
530.18 |
| Mar 24 2022 |
1359 |
530.18 |
| Mar 17 2022 |
1359 |
530.18 |
| Mar 10 2022 |
1359 |
530.18 |
| Mar 03 2022 |
1359 |
530.18 |
| Feb 24 2022 |
1356 |
530.18 |
| Feb 17 2022 |
1356 |
530.18 |
| Feb 10 2022 |
1355 |
530.18 |
| Feb 03 2022 |
1360 |
530.18 |
| Jan 27 2022 |
1365 |
530.18 |
| Jan 20 2022 |
1337 |
530.18 |
| Jan 13 2022 |
1340 |
530.18 |
| Jan 06 2022 |
1366 |
530.18 |
| Dec 30 2021 |
1374 |
530.18 |
| Dec 23 2021 |
1378 |
530.18 |
| Dec 16 2021 |
1374 |
530.18 |
| Dec 09 2021 |
1392 |
530.18 |
| Dec 02 2021 |
1413 |
530.18 |
| Nov 25 2021 |
1437 |
530.18 |
| Nov 18 2021 |
1444 |
529.34 |
| Nov 11 2021 |
1440 |
529.34 |
| Nov 04 2021 |
1477 |
529.34 |
| Oct 28 2021 |
1467 |
522.77 |
| Oct 21 2021 |
1499 |
522.77 |
| Oct 14 2021 |
1400 |
510.23 |
| Oct 07 2021 |
1290 |
501.23 |
| Sep 30 2021 |
1317 |
501.23 |
| Sep 23 2021 |
1371 |
503.36 |
| Sep 16 2021 |
1377 |
502.59 |
| Sep 09 2021 |
1396 |
502.59 |
| Sep 02 2021 |
1416 |
502.59 |
| Aug 26 2021 |
1411 |
502.59 |
| Aug 19 2021 |
1411 |
502.59 |
| Aug 12 2021 |
1412 |
502.59 |
| Aug 05 2021 |
1417 |
502.59 |
| Jul 29 2021 |
1421 |
502.59 |
| Jun 03 2021 |
1634 |
502.59 |
| Nov 20 2020 |
10554 |
527.26 |
| Nov 13 2020 |
11774 |
527.26 |
| Nov 06 2020 |
13408 |
540.09 |
| Oct 30 2020 |
13778 |
525.01 |
| Oct 23 2020 |
15612 |
538.92 |
| Oct 16 2020 |
15572 |
522.05 |
| Oct 09 2020 |
15371 |
506.72 |
| Oct 02 2020 |
15917 |
506.72 |
| Sep 25 2020 |
16068 |
503.36 |
| Sep 18 2020 |
16466 |
502.59 |
| Sep 11 2020 |
16793 |
502.59 |
| Sep 04 2020 |
17101 |
502.59 |
| Aug 28 2020 |
17240 |
502.59 |
| Aug 21 2020 |
17295 |
502.59 |
| Aug 14 2020 |
17316 |
502.59 |
| Aug 07 2020 |
17456 |
502.59 |
| Jul 31 2020 |
17531 |
502.59 |
| Jul 24 2020 |
17531 |
502.59 |
| Jul 17 2020 |
17559 |
502.59 |
| Jul 10 2020 |
17594 |
502.59 |
| Jul 03 2020 |
17666 |
502.59 |
| Jun 26 2020 |
17666 |
502.59 |
| Jun 19 2020 |
17666 |
502.59 |
| Jun 12 2020 |
17676 |
502.59 |
| Jun 05 2020 |
17704 |
502.59 |
| May 29 2020 |
17732 |
502.59 |
| May 22 2020 |
17773 |
502.59 |
| May 15 2020 |
17773 |
502.59 |
| May 08 2020 |
17779 |
502.59 |
| May 01 2020 |
17790 |
502.59 |
| Apr 24 2020 |
17846 |
502.59 |
| Apr 17 2020 |
17847 |
502.59 |
| Apr 10 2020 |
17847 |
502.59 |
| Apr 03 2020 |
17847 |
502.59 |
| Mar 27 2020 |
17847 |
502.59 |
| Mar 20 2020 |
17862 |
502.59 |
| Mar 13 2020 |
17862 |
502.59 |
| Mar 06 2020 |
17862 |
502.59 |
| Feb 28 2020 |
17837 |
502.59 |
| Feb 21 2020 |
17895 |
502.59 |
| Feb 14 2020 |
17905 |
502.59 |
| Feb 07 2020 |
17928 |
502.59 |
| Jan 31 2020 |
17947 |
502.59 |
| Jan 24 2020 |
17556 |
502.59 |
| Jan 17 2020 |
17602 |
502.59 |
| Jan 10 2020 |
18299 |
502.59 |
| Jan 03 2020 |
18172 |
502.59 |
| Dec 27 2019 |
18196 |
502.59 |
| Dec 20 2019 |
18231 |
502.59 |
| Dec 13 2019 |
18325 |
502.59 |
| Dec 06 2019 |
18202 |
502.59 |
| Nov 29 2019 |
18611 |
502.59 |
| Nov 22 2019 |
18279 |
497.87 |
| Nov 15 2019 |
17456 |
486.48 |
| Nov 08 2019 |
17696 |
486.48 |
| Nov 01 2019 |
17495 |
484.03 |
| Oct 25 2019 |
17492 |
484.03 |
| Oct 18 2019 |
18882 |
502.81 |
| Oct 11 2019 |
19164 |
502.81 |
| Oct 04 2019 |
19264 |
502.81 |
| Sep 27 2019 |
18984 |
500 |
| Sep 20 2019 |
18104 |
493.59 |
| Sep 13 2019 |
18525 |
498.3 |
| Sep 06 2019 |
18313 |
500.46 |
| Aug 30 2019 |
18368 |
500.46 |
| Aug 23 2019 |
18383 |
500.46 |
| Aug 16 2019 |
18231 |
500.46 |
| Aug 09 2019 |
18231 |
500.46 |
| Aug 02 2019 |
18240 |
500.46 |
| Jul 26 2019 |
18250 |
500.46 |
| Jul 19 2019 |
18267 |
500.46 |
| Jul 12 2019 |
18305 |
500.46 |
| Jul 05 2019 |
18315 |
500.46 |
| Jun 28 2019 |
18356 |
500.46 |
| Jun 21 2019 |
18384 |
500.46 |
| Jun 14 2019 |
18382 |
500.46 |
| Jun 07 2019 |
18361 |
500.46 |
| May 31 2019 |
18392 |
500.46 |
| May 24 2019 |
18396 |
500.46 |
| May 17 2019 |
18425 |
500.46 |
| May 10 2019 |
18417 |
500.46 |
| May 03 2019 |
18438 |
500.46 |
| Apr 26 2019 |
18434 |
500.46 |
| Apr 19 2019 |
18433 |
500.46 |
| Apr 12 2019 |
18437 |
500.46 |
| Apr 05 2019 |
18437 |
500.46 |
| Mar 29 2019 |
18438 |
500.46 |
| Mar 22 2019 |
18427 |
500.46 |
| Mar 15 2019 |
18436 |
500.46 |
| Mar 08 2019 |
18357 |
500.46 |
| Mar 01 2019 |
18362 |
500.46 |
| Feb 22 2019 |
18355 |
500.46 |
| Feb 15 2019 |
18366 |
500.46 |
| Feb 08 2019 |
18341 |
500.46 |
| Feb 01 2019 |
18369 |
500.46 |
| Jan 25 2019 |
18379 |
500.46 |
| Jan 18 2019 |
17907 |
500.46 |
| Jan 11 2019 |
18537 |
500.46 |
| Jan 04 2019 |
18666 |
500.46 |
| Dec 28 2018 |
18636 |
500.46 |
| Dec 21 2018 |
18520 |
500.46 |
| Dec 14 2018 |
18652 |
500.46 |
| Dec 07 2018 |
18861 |
500.46 |
| Nov 30 2018 |
19130 |
500.46 |
| Nov 23 2018 |
20536 |
513.44 |
| Nov 16 2018 |
22092 |
526.72 |
| Nov 09 2018 |
22286 |
527.1 |
| Nov 02 2018 |
21993 |
522.46 |
| Oct 26 2018 |
22291 |
527.99 |
| Oct 19 2018 |
22249 |
526.29 |
| Oct 12 2018 |
24719 |
556.21 |
| Oct 05 2018 |
23754 |
547.88 |
| Sep 28 2018 |
23874 |
547.88 |
| Sep 21 2018 |
23886 |
547.88 |
| Sep 14 2018 |
23596 |
547.88 |
| Sep 07 2018 |
23420 |
547.88 |
| Aug 31 2018 |
23203 |
547.88 |
| Aug 24 2018 |
23115 |
547.88 |
| Aug 17 2018 |
23105 |
547.88 |
| Aug 10 2018 |
23118 |
547.88 |
| Aug 03 2018 |
23151 |
547.88 |
| Jul 27 2018 |
23165 |
547.88 |
| Jul 20 2018 |
23188 |
547.88 |
| Jul 13 2018 |
23188 |
547.88 |
| Jul 06 2018 |
23159 |
547.88 |
| Jun 29 2018 |
23227 |
547.88 |
| Jun 22 2018 |
23227 |
547.88 |
| Jun 15 2018 |
23249 |
547.88 |
| Jun 08 2018 |
23282 |
547.88 |
| Jun 01 2018 |
23266 |
547.88 |
| May 25 2018 |
23293 |
547.88 |
| May 18 2018 |
23244 |
547.88 |
| May 11 2018 |
23274 |
547.88 |
| May 04 2018 |
23379 |
547.88 |
| Apr 27 2018 |
23369 |
547.88 |
| Apr 20 2018 |
23432 |
547.88 |
| Apr 13 2018 |
23426 |
547.88 |
| Apr 06 2018 |
23426 |
547.88 |
| Mar 30 2018 |
23424 |
547.88 |
| Mar 23 2018 |
23424 |
547.88 |
| Mar 16 2018 |
23406 |
547.88 |
| Mar 09 2018 |
23406 |
547.88 |
| Mar 02 2018 |
23415 |
547.88 |
| Feb 23 2018 |
23406 |
547.88 |
| Feb 16 2018 |
23424 |
547.88 |
| Feb 09 2018 |
23416 |
547.88 |
| Feb 02 2018 |
23434 |
547.88 |
| Jan 26 2018 |
23465 |
547.88 |
| Jan 19 2018 |
23380 |
547.88 |
| Jan 12 2018 |
22912 |
547.88 |
| Jan 05 2018 |
23125 |
547.88 |
| Dec 29 2017 |
23196 |
547.88 |
| Dec 22 2017 |
23191 |
547.88 |
| Dec 15 2017 |
23190 |
547.88 |
| Dec 08 2017 |
23605 |
547.88 |
| Dec 01 2017 |
23886 |
547.88 |
| Nov 24 2017 |
25947 |
572.72 |
| Nov 17 2017 |
26285 |
572.72 |
| Nov 10 2017 |
27417 |
577.04 |
| Nov 03 2017 |
29624 |
602.24 |
| Oct 27 2017 |
25887 |
557.19 |
| Oct 20 2017 |
25609 |
554.78 |
| Oct 13 2017 |
25329 |
554.78 |
