| Apr 24 2024 |
909 |
264.43 |
| Apr 18 2024 |
909 |
264.43 |
| Apr 11 2024 |
909 |
264.43 |
| Apr 04 2024 |
909 |
264.43 |
| Mar 28 2024 |
909 |
264.43 |
| Mar 21 2024 |
909 |
264.43 |
| Mar 14 2024 |
909 |
264.43 |
| Mar 07 2024 |
909 |
264.43 |
| Feb 29 2024 |
909 |
264.43 |
| Feb 22 2024 |
910 |
264.43 |
| Feb 15 2024 |
913 |
264.43 |
| Feb 08 2024 |
915 |
264.43 |
| Feb 01 2024 |
918 |
264.43 |
| Jan 25 2024 |
916 |
264.43 |
| Jan 18 2024 |
918 |
264.43 |
| Jan 11 2024 |
886 |
264.43 |
| Jan 04 2024 |
895 |
264.43 |
| Dec 28 2023 |
890 |
264.43 |
| Dec 21 2023 |
891 |
264.43 |
| Dec 14 2023 |
900 |
264.43 |
| Dec 07 2023 |
859 |
264.43 |
| Nov 30 2023 |
878 |
264.43 |
| Nov 23 2023 |
841 |
264.43 |
| Nov 16 2023 |
934 |
268.76 |
| Nov 09 2023 |
921 |
268.76 |
| Nov 02 2023 |
931 |
268.76 |
| Oct 26 2023 |
1061 |
276.6 |
| Oct 19 2023 |
1070 |
276.6 |
| Oct 12 2023 |
1045 |
276.6 |
| Oct 05 2023 |
1373 |
291.96 |
| Sep 28 2023 |
1363 |
291.96 |
| Sep 21 2023 |
1578 |
302.48 |
| Sep 14 2023 |
2082 |
327.06 |
| Sep 07 2023 |
2085 |
327.06 |
| Aug 31 2023 |
2085 |
327.06 |
| Aug 24 2023 |
2086 |
327.06 |
| Aug 17 2023 |
2080 |
327.06 |
| Aug 10 2023 |
2080 |
327.06 |
| Aug 03 2023 |
2086 |
327.06 |
| Jul 27 2023 |
2081 |
327.06 |
| Jul 20 2023 |
2051 |
327.06 |
| Jul 13 2023 |
2051 |
327.06 |
| Jul 06 2023 |
2043 |
327.06 |
| Jun 29 2023 |
2045 |
327.06 |
| Jun 22 2023 |
2045 |
327.06 |
| Jun 15 2023 |
2045 |
327.06 |
| Jun 08 2023 |
2047 |
327.06 |
| Jun 01 2023 |
2044 |
327.06 |
| May 25 2023 |
2038 |
327.06 |
| May 18 2023 |
2038 |
327.06 |
| May 11 2023 |
2038 |
327.06 |
| May 04 2023 |
2038 |
327.06 |
| Apr 27 2023 |
2040 |
327.06 |
| Apr 20 2023 |
2040 |
327.06 |
| Apr 13 2023 |
2040 |
327.06 |
| Apr 06 2023 |
2043 |
327.06 |
| Mar 30 2023 |
2044 |
327.06 |
| Mar 23 2023 |
2044 |
327.06 |
| Mar 16 2023 |
2044 |
327.06 |
| Mar 09 2023 |
2044 |
327.06 |
| Mar 02 2023 |
2043 |
327.06 |
| Feb 23 2023 |
2043 |
327.06 |
| Feb 16 2023 |
2048 |
327.06 |
| Feb 09 2023 |
2050 |
327.06 |
| Feb 02 2023 |
2054 |
327.06 |
| Jan 26 2023 |
2053 |
327.06 |
| Jan 19 2023 |
2048 |
327.06 |
| Jan 12 2023 |
2006 |
327.06 |
| Jan 05 2023 |
2031 |
327.06 |
| Dec 29 2022 |
2028 |
327.06 |
| Dec 22 2022 |
1663 |
281.92 |
| Dec 15 2022 |
1648 |
281.92 |
| Dec 08 2022 |
1648 |
281.92 |
| Dec 01 2022 |
1627 |
281.92 |
| Nov 24 2022 |
1634 |
281.92 |
| Nov 17 2022 |
1732 |
286.18 |
| Nov 10 2022 |
1694 |
286.18 |
| Nov 03 2022 |
1648 |
286.18 |
| Oct 27 2022 |
1510 |
286.18 |
| Oct 20 2022 |
1479 |
286.18 |
| Oct 13 2022 |
1464 |
286.18 |
| Oct 06 2022 |
1455 |
286.18 |
| Sep 29 2022 |
1430 |
286.18 |
| Sep 22 2022 |
1422 |
286.18 |
| Sep 15 2022 |
1413 |
286.18 |
| Sep 08 2022 |
1408 |
286.18 |
| Sep 01 2022 |
1414 |
286.18 |
| Aug 25 2022 |
1414 |
286.18 |
| Aug 18 2022 |
1414 |
286.18 |
| Aug 11 2022 |
1416 |
286.18 |
| Aug 04 2022 |
1408 |
286.18 |
| Jul 28 2022 |
1408 |
286.18 |
| Jul 21 2022 |
1408 |
286.18 |
| Jul 14 2022 |
1408 |
286.18 |
| Jul 07 2022 |
1408 |
286.18 |
| Jun 30 2022 |
1408 |
286.18 |
| Jun 23 2022 |
1401 |
286.18 |
| Jun 16 2022 |
1401 |
286.18 |
| Jun 09 2022 |
1403 |
286.18 |
| Jun 02 2022 |
1403 |
286.18 |
| May 26 2022 |
1402 |
286.18 |
| May 19 2022 |
1402 |
286.18 |
| May 12 2022 |
1402 |
286.18 |
| May 05 2022 |
1402 |
286.18 |
| Apr 28 2022 |
1398 |
286.18 |
| Apr 21 2022 |
1398 |
286.18 |
| Apr 14 2022 |
1398 |
286.18 |
| Apr 07 2022 |
1398 |
286.18 |
| Mar 31 2022 |
1398 |
286.18 |
| Mar 24 2022 |
1398 |
286.18 |
| Mar 17 2022 |
1397 |
286.18 |
| Mar 10 2022 |
1397 |
286.18 |
| Mar 03 2022 |
1397 |
286.18 |
| Feb 24 2022 |
1393 |
286.18 |
| Feb 17 2022 |
1393 |
286.18 |
| Feb 10 2022 |
1400 |
286.18 |
| Feb 03 2022 |
1408 |
286.18 |
| Jan 27 2022 |
1413 |
286.18 |
| Jan 20 2022 |
1348 |
286.18 |
| Jan 13 2022 |
1370 |
286.18 |
| Jan 06 2022 |
1439 |
286.18 |
| Dec 30 2021 |
1457 |
286.18 |
| Dec 23 2021 |
1466 |
286.18 |
| Dec 16 2021 |
1469 |
286.18 |
| Dec 09 2021 |
1470 |
286.18 |
| Dec 02 2021 |
1502 |
286.18 |
| Nov 25 2021 |
1523 |
286.18 |
| Nov 18 2021 |
1538 |
286.18 |
| Nov 11 2021 |
1521 |
286.18 |
| Nov 04 2021 |
1539 |
286.18 |
| Oct 28 2021 |
2144 |
309.21 |
| Oct 21 2021 |
2204 |
309.21 |
| Oct 14 2021 |
2751 |
329.26 |
| Oct 07 2021 |
2953 |
337.14 |
| Sep 30 2021 |
3780 |
360.87 |
| Sep 23 2021 |
4578 |
380.74 |
| Sep 16 2021 |
4674 |
380.74 |
| Sep 09 2021 |
4724 |
380.74 |
| Sep 02 2021 |
4797 |
380.74 |
| Aug 26 2021 |
4792 |
380.74 |
| Aug 19 2021 |
4801 |
380.74 |
| Aug 12 2021 |
4815 |
380.74 |
| Aug 05 2021 |
4826 |
380.74 |
| Jul 29 2021 |
4830 |
380.74 |
| Jun 03 2021 |
5769 |
380.74 |
| Nov 20 2020 |
4708 |
383.01 |
| Nov 13 2020 |
5036 |
383.01 |
| Nov 06 2020 |
5382 |
383.01 |
| Oct 30 2020 |
6057 |
389.26 |
| Oct 23 2020 |
6766 |
394.47 |
| Oct 16 2020 |
7078 |
394.47 |
| Oct 09 2020 |
6498 |
380.91 |
| Oct 02 2020 |
6698 |
380.74 |
| Sep 25 2020 |
6848 |
380.74 |
| Sep 18 2020 |
7014 |
380.74 |
| Sep 11 2020 |
7087 |
380.74 |
| Sep 04 2020 |
7168 |
380.74 |
| Aug 28 2020 |
7220 |
380.74 |
| Aug 21 2020 |
7258 |
380.74 |
| Aug 14 2020 |
7267 |
380.74 |
| Aug 07 2020 |
7339 |
380.74 |
| Jul 31 2020 |
7369 |
380.74 |
| Jul 24 2020 |
7369 |
380.74 |
| Jul 17 2020 |
7382 |
380.74 |
| Jul 10 2020 |
7406 |
380.74 |
| Jul 03 2020 |
7432 |
380.74 |
| Jun 26 2020 |
7432 |
380.74 |
| Jun 19 2020 |
7432 |
380.74 |
| Jun 12 2020 |
7435 |
380.74 |
| Jun 05 2020 |
7450 |
380.74 |
| May 29 2020 |
7460 |
380.74 |
| May 22 2020 |
7478 |
380.74 |
| May 15 2020 |
7478 |
380.74 |
| May 08 2020 |
7481 |
380.74 |
| May 01 2020 |
7482 |
380.74 |
| Apr 24 2020 |
7513 |
380.74 |
| Apr 17 2020 |
7513 |
380.74 |
| Apr 10 2020 |
7513 |
380.74 |
| Apr 03 2020 |
7513 |
380.74 |
| Mar 27 2020 |
7513 |
380.74 |
| Mar 20 2020 |
7520 |
380.74 |
| Mar 13 2020 |
7520 |
380.74 |
| Mar 06 2020 |
7520 |
380.74 |
| Feb 28 2020 |
7518 |
380.74 |
| Feb 21 2020 |
7551 |
380.74 |
| Feb 14 2020 |
7555 |
380.74 |
| Feb 07 2020 |
7562 |
380.74 |
| Jan 31 2020 |
7584 |
380.74 |
| Jan 24 2020 |
7289 |
380.74 |
| Jan 17 2020 |
7313 |
380.74 |
| Jan 10 2020 |
7773 |
380.74 |
| Jan 03 2020 |
7726 |
380.74 |
| Dec 27 2019 |
7727 |
380.74 |
| Dec 20 2019 |
7735 |
380.74 |
| Dec 13 2019 |
7752 |
380.74 |
| Dec 06 2019 |
6803 |
369.3 |
| Nov 29 2019 |
6943 |
369.3 |
| Nov 22 2019 |
7213 |
372.63 |
| Nov 15 2019 |
8442 |
388.16 |
| Nov 08 2019 |
8023 |
382.42 |
| Nov 01 2019 |
9333 |
398.06 |
| Oct 25 2019 |
9277 |
398.06 |
| Oct 18 2019 |
11632 |
427.32 |
| Oct 11 2019 |
11595 |
425.82 |
| Oct 04 2019 |
13392 |
443.43 |
| Sep 27 2019 |
14014 |
450 |
| Sep 20 2019 |
13977 |
451.72 |
| Sep 13 2019 |
13981 |
451.47 |
| Sep 06 2019 |
17157 |
486.92 |
| Aug 30 2019 |
17204 |
486.92 |
| Aug 23 2019 |
17230 |
486.92 |
| Aug 16 2019 |
17083 |
486.92 |
| Aug 09 2019 |
17083 |
486.92 |
| Aug 02 2019 |
17091 |
486.92 |
| Jul 26 2019 |
17100 |
486.92 |
| Jul 19 2019 |
17119 |
486.92 |
| Jul 12 2019 |
17149 |
486.92 |
| Jul 05 2019 |
17162 |
486.92 |
| Jun 28 2019 |
17206 |
486.92 |
| Jun 21 2019 |
17232 |
486.92 |
| Jun 14 2019 |
17230 |
486.92 |
| Jun 07 2019 |
17207 |
486.92 |
| May 31 2019 |
17234 |
486.92 |
| May 24 2019 |
17237 |
486.92 |
| May 17 2019 |
17266 |
486.92 |
| May 10 2019 |
17259 |
486.92 |
| May 03 2019 |
17286 |
486.92 |
| Apr 26 2019 |
17282 |
486.92 |
| Apr 19 2019 |
17283 |
486.92 |
| Apr 12 2019 |
17288 |
486.92 |
| Apr 05 2019 |
17288 |
486.92 |
| Mar 29 2019 |
17289 |
486.92 |
| Mar 22 2019 |
17282 |
486.92 |
| Mar 15 2019 |
17288 |
486.92 |
| Mar 08 2019 |
17214 |
486.92 |
| Mar 01 2019 |
17219 |
486.92 |
| Feb 22 2019 |
17214 |
486.92 |
| Feb 15 2019 |
17226 |
486.92 |
| Feb 08 2019 |
17201 |
486.92 |
| Feb 01 2019 |
17228 |
486.92 |
| Jan 25 2019 |
17237 |
486.92 |
| Jan 18 2019 |
16772 |
486.92 |
| Jan 11 2019 |
17387 |
486.92 |
| Jan 04 2019 |
17493 |
486.92 |
| Dec 28 2018 |
17468 |
486.92 |
| Dec 21 2018 |
17354 |
486.92 |
| Dec 14 2018 |
17476 |
486.92 |
| Dec 07 2018 |
17662 |
486.92 |
| Nov 30 2018 |
17916 |
486.92 |
| Nov 23 2018 |
18109 |
486.92 |
| Nov 16 2018 |
15855 |
462.25 |
| Nov 09 2018 |
17844 |
479.96 |
| Nov 02 2018 |
17442 |
475.7 |
| Oct 26 2018 |
17184 |
475.7 |
| Oct 19 2018 |
17225 |
475.7 |
| Oct 12 2018 |
17039 |
475.23 |
| Oct 05 2018 |
16347 |
471.78 |
| Sep 28 2018 |
16451 |
471.78 |
| Sep 21 2018 |
16437 |
471.78 |
| Sep 14 2018 |
17664 |
485.01 |
| Sep 07 2018 |
17539 |
485.01 |
| Aug 31 2018 |
17371 |
485.01 |
| Aug 24 2018 |
17284 |
485.01 |
| Aug 17 2018 |
17271 |
485.01 |
| Aug 10 2018 |
17281 |
485.01 |
| Aug 03 2018 |
17306 |
485.01 |
| Jul 27 2018 |
17319 |
485.01 |
| Jul 20 2018 |
17335 |
485.01 |
| Jul 13 2018 |
17336 |
485.01 |
| Jul 06 2018 |
17306 |
485.01 |
| Jun 29 2018 |
17368 |
485.01 |
| Jun 22 2018 |
17368 |
485.01 |
| Jun 15 2018 |
17393 |
485.01 |
| Jun 08 2018 |
17420 |
485.01 |
| Jun 01 2018 |
17409 |
485.01 |
| May 25 2018 |
17432 |
485.01 |
| May 18 2018 |
17400 |
485.01 |
| May 11 2018 |
17428 |
485.01 |
| May 04 2018 |
17506 |
485.01 |
| Apr 27 2018 |
17498 |
485.01 |
| Apr 20 2018 |
17548 |
485.01 |
| Apr 13 2018 |
17542 |
485.01 |
| Apr 06 2018 |
17542 |
485.01 |
| Mar 30 2018 |
17541 |
485.01 |
| Mar 23 2018 |
17541 |
485.01 |
| Mar 16 2018 |
17531 |
485.01 |
| Mar 09 2018 |
17531 |
485.01 |
| Mar 02 2018 |
17536 |
485.01 |
| Feb 23 2018 |
17530 |
485.01 |
| Feb 16 2018 |
17545 |
485.01 |
| Feb 09 2018 |
17537 |
485.01 |
| Feb 02 2018 |
17547 |
485.01 |
| Jan 26 2018 |
17581 |
485.01 |
| Jan 19 2018 |
17526 |
485.01 |
| Jan 12 2018 |
17105 |
485.01 |
| Jan 05 2018 |
17333 |
485.01 |
| Dec 29 2017 |
17373 |
485.01 |
| Dec 22 2017 |
17349 |
485.01 |
| Dec 15 2017 |
17312 |
485.01 |
| Dec 08 2017 |
17676 |
485.01 |
| Dec 01 2017 |
17831 |
485.01 |
| Nov 24 2017 |
17860 |
485.01 |
| Nov 17 2017 |
17281 |
477.61 |
| Nov 10 2017 |
17701 |
477.61 |
| Nov 03 2017 |
18109 |
481.51 |
| Oct 27 2017 |
18134 |
481.51 |
| Oct 20 2017 |
18134 |
481.51 |
| Oct 13 2017 |
15292 |
457.96 |
