| Apr 25 2024 |
2061 |
324.81 |
| Apr 18 2024 |
2061 |
324.81 |
| Apr 11 2024 |
2061 |
324.81 |
| Apr 04 2024 |
2061 |
324.81 |
| Mar 28 2024 |
2061 |
324.81 |
| Mar 21 2024 |
2061 |
324.81 |
| Mar 14 2024 |
2061 |
324.81 |
| Mar 07 2024 |
2061 |
324.81 |
| Feb 29 2024 |
2061 |
324.81 |
| Feb 22 2024 |
2063 |
324.81 |
| Feb 15 2024 |
2066 |
324.81 |
| Feb 08 2024 |
2066 |
324.81 |
| Feb 01 2024 |
2070 |
324.81 |
| Jan 25 2024 |
2070 |
324.81 |
| Jan 18 2024 |
2078 |
324.81 |
| Jan 11 2024 |
2051 |
324.81 |
| Jan 04 2024 |
2067 |
324.81 |
| Dec 28 2023 |
2077 |
324.81 |
| Dec 21 2023 |
2071 |
324.81 |
| Dec 14 2023 |
2078 |
324.81 |
| Dec 07 2023 |
2042 |
324.81 |
| Nov 30 2023 |
2066 |
324.81 |
| Nov 23 2023 |
2021 |
324.81 |
| Nov 16 2023 |
1991 |
321.75 |
| Nov 09 2023 |
1992 |
321.75 |
| Nov 02 2023 |
2005 |
321.75 |
| Oct 26 2023 |
2365 |
338.26 |
| Oct 19 2023 |
2082 |
325.14 |
| Oct 12 2023 |
1857 |
317.84 |
| Oct 05 2023 |
1963 |
321.62 |
| Sep 28 2023 |
2029 |
324.75 |
| Sep 21 2023 |
2012 |
324.11 |
| Sep 14 2023 |
2020 |
324.11 |
| Sep 07 2023 |
2014 |
324.11 |
| Aug 31 2023 |
2015 |
324.11 |
| Aug 24 2023 |
2016 |
324.11 |
| Aug 17 2023 |
2009 |
324.11 |
| Aug 10 2023 |
2009 |
324.11 |
| Aug 03 2023 |
2015 |
324.11 |
| Jul 27 2023 |
2011 |
324.11 |
| Jul 20 2023 |
1980 |
324.11 |
| Jul 13 2023 |
1980 |
324.11 |
| Jul 06 2023 |
1973 |
324.11 |
| Jun 29 2023 |
1975 |
324.11 |
| Jun 22 2023 |
1975 |
324.11 |
| Jun 15 2023 |
1975 |
324.11 |
| Jun 08 2023 |
1977 |
324.11 |
| Jun 01 2023 |
1974 |
324.11 |
| May 25 2023 |
1968 |
324.11 |
| May 18 2023 |
1968 |
324.11 |
| May 11 2023 |
1968 |
324.11 |
| May 04 2023 |
1968 |
324.11 |
| Apr 27 2023 |
1970 |
324.11 |
| Apr 20 2023 |
1970 |
324.11 |
| Apr 13 2023 |
1970 |
324.11 |
| Apr 06 2023 |
1973 |
324.11 |
| Mar 30 2023 |
1974 |
324.11 |
| Mar 23 2023 |
1974 |
324.11 |
| Mar 16 2023 |
1974 |
324.11 |
| Mar 09 2023 |
1974 |
324.11 |
| Mar 02 2023 |
1973 |
324.11 |
| Feb 23 2023 |
1973 |
324.11 |
| Feb 16 2023 |
1976 |
324.11 |
| Feb 09 2023 |
1979 |
324.11 |
| Feb 02 2023 |
1985 |
324.11 |
| Jan 26 2023 |
1984 |
324.11 |
| Jan 19 2023 |
1979 |
324.11 |
| Jan 12 2023 |
1938 |
324.11 |
| Jan 05 2023 |
1956 |
324.11 |
| Dec 29 2022 |
1952 |
324.11 |
| Dec 22 2022 |
2741 |
317.46 |
| Dec 15 2022 |
2727 |
317.46 |
| Dec 08 2022 |
2713 |
317.46 |
| Dec 01 2022 |
2675 |
317.46 |
| Nov 24 2022 |
2542 |
313.45 |
| Nov 17 2022 |
2490 |
313.45 |
| Nov 10 2022 |
2087 |
301.03 |
| Nov 03 2022 |
2008 |
300.5 |
| Oct 27 2022 |
1844 |
300.5 |
| Oct 20 2022 |
1959 |
306.91 |
| Oct 13 2022 |
1914 |
305.56 |
| Oct 06 2022 |
1743 |
298.88 |
| Sep 29 2022 |
1718 |
298.88 |
| Sep 22 2022 |
1713 |
298.88 |
| Sep 15 2022 |
1690 |
298.88 |
| Sep 08 2022 |
1686 |
298.88 |
| Sep 01 2022 |
1689 |
298.88 |
| Aug 25 2022 |
1688 |
298.88 |
| Aug 18 2022 |
1687 |
298.88 |
| Aug 11 2022 |
1691 |
298.88 |
| Aug 04 2022 |
1684 |
298.88 |
| Jul 28 2022 |
1684 |
298.88 |
| Jul 21 2022 |
1684 |
298.88 |
| Jul 14 2022 |
1684 |
298.88 |
| Jul 07 2022 |
1684 |
298.88 |
| Jun 30 2022 |
1684 |
298.88 |
| Jun 23 2022 |
1676 |
298.88 |
| Jun 16 2022 |
1676 |
298.88 |
| Jun 09 2022 |
1679 |
298.88 |
| Jun 02 2022 |
1679 |
298.88 |
| May 26 2022 |
1680 |
298.88 |
| May 19 2022 |
1680 |
298.88 |
| May 12 2022 |
1680 |
298.88 |
| May 05 2022 |
1680 |
298.88 |
| Apr 28 2022 |
1677 |
298.88 |
| Apr 21 2022 |
1677 |
298.88 |
| Apr 14 2022 |
1677 |
298.88 |
| Apr 07 2022 |
1677 |
298.88 |
| Mar 31 2022 |
1677 |
298.88 |
| Mar 24 2022 |
1677 |
298.88 |
| Mar 17 2022 |
1676 |
298.88 |
| Mar 10 2022 |
1676 |
298.88 |
| Mar 03 2022 |
1676 |
298.88 |
| Feb 24 2022 |
1669 |
298.88 |
| Feb 17 2022 |
1669 |
298.88 |
| Feb 10 2022 |
1678 |
298.88 |
| Feb 03 2022 |
1685 |
298.88 |
| Jan 27 2022 |
1688 |
298.88 |
| Jan 20 2022 |
1616 |
298.88 |
| Jan 13 2022 |
1641 |
298.88 |
| Jan 06 2022 |
1720 |
298.88 |
| Dec 30 2021 |
1734 |
298.88 |
| Dec 23 2021 |
1746 |
298.88 |
| Dec 16 2021 |
1754 |
298.88 |
| Dec 09 2021 |
1742 |
298.88 |
| Dec 02 2021 |
1786 |
298.88 |
| Nov 25 2021 |
1813 |
298.88 |
| Nov 18 2021 |
1822 |
298.88 |
| Nov 11 2021 |
1761 |
297.26 |
| Nov 04 2021 |
1798 |
297.26 |
| Oct 28 2021 |
1750 |
292.57 |
| Oct 21 2021 |
1790 |
292.57 |
| Oct 14 2021 |
1803 |
292.57 |
| Oct 07 2021 |
1554 |
282.85 |
| Sep 30 2021 |
1701 |
288.25 |
| Sep 23 2021 |
1718 |
288.25 |
| Sep 16 2021 |
1745 |
288.25 |
| Sep 09 2021 |
1770 |
288.25 |
| Sep 02 2021 |
1791 |
288.25 |
| Aug 26 2021 |
1788 |
288.25 |
| Aug 19 2021 |
1791 |
288.25 |
| Aug 12 2021 |
1798 |
288.25 |
| Aug 05 2021 |
1804 |
288.25 |
| Jul 29 2021 |
1803 |
288.25 |
| Jun 03 2021 |
2104 |
288.25 |
| Dec 11 2020 |
2859 |
355.25 |
| Dec 04 2020 |
3340 |
355.25 |
| Nov 27 2020 |
3277 |
355.25 |
| Nov 20 2020 |
3151 |
338.86 |
| Nov 13 2020 |
3083 |
331.76 |
| Nov 06 2020 |
2923 |
320.43 |
| Oct 30 2020 |
2542 |
302.25 |
| Oct 23 2020 |
2657 |
301.42 |
| Oct 16 2020 |
2344 |
288.25 |
| Oct 09 2020 |
2398 |
288.25 |
| Oct 02 2020 |
2462 |
288.25 |
| Sep 25 2020 |
2495 |
288.25 |
| Sep 18 2020 |
2558 |
288.25 |
| Sep 11 2020 |
2569 |
288.25 |
| Sep 04 2020 |
2609 |
288.25 |
| Aug 28 2020 |
2613 |
288.25 |
| Aug 21 2020 |
2639 |
288.25 |
| Aug 14 2020 |
2644 |
288.25 |
| Aug 07 2020 |
2677 |
288.25 |
| Jul 31 2020 |
2686 |
288.25 |
| Jul 24 2020 |
2686 |
288.25 |
| Jul 17 2020 |
2694 |
288.25 |
| Jul 10 2020 |
2705 |
288.25 |
| Jul 03 2020 |
2711 |
288.25 |
| Jun 26 2020 |
2711 |
288.25 |
| Jun 19 2020 |
2711 |
288.25 |
| Jun 12 2020 |
2713 |
288.25 |
| Jun 05 2020 |
2716 |
288.25 |
| May 29 2020 |
2717 |
288.25 |
| May 22 2020 |
2720 |
288.25 |
| May 15 2020 |
2720 |
288.25 |
| May 08 2020 |
2720 |
288.25 |
| May 01 2020 |
2725 |
288.25 |
| Apr 24 2020 |
2730 |
288.25 |
| Apr 17 2020 |
2730 |
288.25 |
| Apr 10 2020 |
2730 |
288.25 |
| Apr 03 2020 |
2730 |
288.25 |
| Mar 27 2020 |
2730 |
288.25 |
| Mar 20 2020 |
2730 |
288.25 |
| Mar 13 2020 |
2730 |
288.25 |
| Mar 06 2020 |
2730 |
288.25 |
| Feb 28 2020 |
2738 |
288.25 |
| Feb 21 2020 |
2740 |
288.25 |
| Feb 14 2020 |
2745 |
288.25 |
| Feb 07 2020 |
2745 |
288.25 |
| Jan 31 2020 |
2759 |
288.25 |
| Jan 24 2020 |
2581 |
288.25 |
| Jan 17 2020 |
2599 |
288.25 |
| Jan 10 2020 |
2861 |
288.25 |
| Jan 03 2020 |
2860 |
288.25 |
| Dec 27 2019 |
2846 |
288.25 |
| Dec 20 2019 |
2851 |
288.25 |
| Dec 13 2019 |
2790 |
286.91 |
| Dec 06 2019 |
2608 |
286.91 |
| Nov 29 2019 |
2655 |
286.91 |
| Nov 22 2019 |
2681 |
286.34 |
| Nov 15 2019 |
2670 |
285.75 |
| Nov 08 2019 |
2892 |
291.47 |
| Nov 01 2019 |
3083 |
295.57 |
| Oct 25 2019 |
2974 |
293.69 |
| Oct 18 2019 |
3339 |
304.37 |
| Oct 11 2019 |
3180 |
299.35 |
| Oct 04 2019 |
3196 |
298.3 |
| Sep 27 2019 |
3187 |
298.3 |
| Sep 20 2019 |
3157 |
298.42 |
| Sep 13 2019 |
3191 |
298.42 |
| Sep 06 2019 |
3054 |
297.66 |
| Aug 30 2019 |
3080 |
297.66 |
| Aug 23 2019 |
3096 |
297.66 |
| Aug 16 2019 |
3077 |
297.66 |
| Aug 09 2019 |
3077 |
297.66 |
| Aug 02 2019 |
3077 |
297.66 |
| Jul 26 2019 |
3070 |
297.66 |
| Jul 19 2019 |
3076 |
297.66 |
| Jul 12 2019 |
3087 |
297.66 |
| Jul 05 2019 |
3090 |
297.66 |
| Jun 28 2019 |
3089 |
297.66 |
| Jun 21 2019 |
3091 |
297.66 |
| Jun 14 2019 |
3081 |
297.66 |
| Jun 07 2019 |
3084 |
297.66 |
| May 31 2019 |
3087 |
297.66 |
| May 24 2019 |
3087 |
297.66 |
| May 17 2019 |
3094 |
297.66 |
| May 10 2019 |
3092 |
297.66 |
| May 03 2019 |
3099 |
297.66 |
| Apr 26 2019 |
3100 |
297.66 |
| Apr 19 2019 |
3105 |
297.66 |
| Apr 12 2019 |
3106 |
297.66 |
| Apr 05 2019 |
3106 |
297.66 |
| Mar 29 2019 |
3106 |
297.66 |
| Mar 22 2019 |
3103 |
297.66 |
| Mar 15 2019 |
3106 |
297.66 |
| Mar 08 2019 |
3103 |
297.66 |
| Mar 01 2019 |
3104 |
297.66 |
| Feb 22 2019 |
3101 |
297.66 |
| Feb 15 2019 |
3111 |
297.66 |
| Feb 08 2019 |
3100 |
297.66 |
| Feb 01 2019 |
3111 |
297.66 |
| Jan 25 2019 |
3108 |
297.66 |
| Jan 18 2019 |
2896 |
297.66 |
| Jan 11 2019 |
3138 |
297.66 |
| Jan 04 2019 |
3159 |
297.66 |
| Dec 28 2018 |
3168 |
297.66 |
| Dec 21 2018 |
3140 |
297.66 |
| Dec 14 2018 |
3106 |
297.66 |
| Dec 07 2018 |
3152 |
297.66 |
| Nov 30 2018 |
3182 |
297.66 |
| Nov 23 2018 |
3181 |
297.66 |
| Nov 16 2018 |
3244 |
298.27 |
| Nov 09 2018 |
3088 |
296.08 |
| Nov 02 2018 |
3097 |
296.08 |
| Oct 26 2018 |
3012 |
296.38 |
| Oct 19 2018 |
2887 |
293.38 |
| Oct 12 2018 |
3059 |
296.81 |
| Oct 05 2018 |
3278 |
304.5 |
| Sep 28 2018 |
3309 |
304.5 |
| Sep 21 2018 |
3321 |
304.5 |
| Sep 14 2018 |
3275 |
304.5 |
| Sep 07 2018 |
3503 |
309.81 |
| Aug 31 2018 |
3484 |
309.81 |
| Aug 24 2018 |
3478 |
309.81 |
| Aug 17 2018 |
3484 |
309.81 |
| Aug 10 2018 |
3488 |
309.81 |
| Aug 03 2018 |
3494 |
309.81 |
| Jul 27 2018 |
3500 |
309.81 |
| Jul 20 2018 |
3500 |
309.81 |
| Jul 13 2018 |
3498 |
309.81 |
| Jul 06 2018 |
3495 |
309.81 |
| Jun 29 2018 |
3524 |
309.81 |
| Jun 22 2018 |
3524 |
309.81 |
| Jun 15 2018 |
3526 |
309.81 |
| Jun 08 2018 |
3535 |
309.81 |
| Jun 01 2018 |
3533 |
309.81 |
| May 25 2018 |
3554 |
309.81 |
| May 18 2018 |
3554 |
309.81 |
| May 11 2018 |
3564 |
309.81 |
| May 04 2018 |
3599 |
309.81 |
| Apr 27 2018 |
3598 |
309.81 |
| Apr 20 2018 |
3611 |
309.81 |
| Apr 13 2018 |
3610 |
309.81 |
| Apr 06 2018 |
3610 |
309.81 |
| Mar 30 2018 |
3609 |
309.81 |
| Mar 23 2018 |
3609 |
309.81 |
| Mar 16 2018 |
3605 |
309.81 |
| Mar 09 2018 |
3605 |
309.81 |
| Mar 02 2018 |
3605 |
309.81 |
| Feb 23 2018 |
3603 |
309.81 |
| Feb 16 2018 |
3607 |
309.81 |
| Feb 09 2018 |
3604 |
309.81 |
| Feb 02 2018 |
3618 |
309.81 |
| Jan 26 2018 |
3634 |
309.81 |
| Jan 19 2018 |
3638 |
309.81 |
| Jan 12 2018 |
3427 |
309.81 |
| Jan 05 2018 |
3577 |
309.81 |
| Dec 29 2017 |
3581 |
309.81 |
| Dec 22 2017 |
3588 |
309.81 |
| Dec 15 2017 |
3570 |
309.81 |
| Dec 08 2017 |
3678 |
309.81 |
| Dec 01 2017 |
3696 |
309.81 |
| Nov 24 2017 |
3723 |
309.81 |
| Nov 17 2017 |
4201 |
321.03 |
| Nov 10 2017 |
4189 |
318.97 |
| Nov 03 2017 |
3857 |
312.87 |
| Oct 27 2017 |
3739 |
312.25 |
| Oct 20 2017 |
4007 |
318.18 |
| Oct 13 2017 |
4057 |
321.11 |
| Oct 06 2017 |
4082 |
323.3 |
| Sep 29 2017 |
4094 |
323.3 |
| Sep 22 2017 |
3939 |
320.15 |
| Sep 15 2017 |
3930 |
319.07 |
| Sep 08 2017 |
3910 |
319.07 |
| Sep 01 2017 |
3928 |
319.07 |
| Aug 25 2017 |
3940 |
319.07 |
| Aug 18 2017 |
3939 |
319.07 |
| Aug 11 2017 |
3924 |
319.07 |
| Aug 04 2017 |
3930 |
319.07 |
| Jul 28 2017 |
3929 |
319.07 |
| Jul 21 2017 |
3938 |
319.07 |
| Jul 14 2017 |
3953 |
319.07 |
| Jul 07 2017 |
3952 |
319.07 |
| Jun 30 2017 |
3957 |
319.07 |
| Jun 23 2017 |
3958 |
319.07 |
| Jun 16 2017 |
3968 |
319.07 |
| Jun 09 2017 |
3961 |
319.07 |
| Jun 02 2017 |
3958 |
319.07 |
| May 26 2017 |
3885 |
319.07 |
| May 19 2017 |
3902 |
319.07 |
| May 12 2017 |
3878 |
319.07 |
| May 05 2017 |
3877 |
319.07 |
| Apr 28 2017 |
3873 |
319.07 |
| Apr 21 2017 |
3860 |
319.07 |
| Apr 14 2017 |
3866 |
319.07 |
| Apr 07 2017 |
3865 |
319.07 |
| Mar 31 2017 |
3865 |
319.07 |
| Mar 24 2017 |
3865 |
319.07 |
| Mar 17 2017 |
3861 |
319.07 |
| Mar 10 2017 |
3867 |
319.07 |
| Mar 03 2017 |
3867 |
319.07 |
| Feb 24 2017 |
3868 |
319.07 |
| Feb 17 2017 |
3874 |
319.07 |
| Feb 10 2017 |
3886 |
319.07 |
| Feb 03 2017 |
3878 |
319.07 |
| Jan 27 2017 |
3890 |
319.07 |
| Jan 20 2017 |
3902 |
319.07 |
| Jan 13 2017 |
3900 |
319.07 |
| Jan 06 2017 |
3976 |
319.07 |
| Dec 30 2016 |
4013 |
319.07 |
| Dec 23 2016 |
4014 |
319.07 |
| Dec 16 2016 |
4013 |
319.07 |
| Dec 09 2016 |
4014 |
319.07 |
| Dec 02 2016 |
4048 |
319.07 |
| Nov 25 2016 |
4042 |
319.07 |
| Nov 18 2016 |
3999 |
319.07 |
| Nov 11 2016 |
3919 |
316.24 |
| Nov 04 2016 |
3905 |
316.24 |
| Oct 28 2016 |
4155 |
323.02 |
| Oct 21 2016 |
4192 |
323.02 |
| Oct 14 2016 |
4019 |
321.03 |
| Oct 07 2016 |
4261 |
325.28 |
| Sep 30 2016 |
4195 |
325.28 |
| Sep 23 2016 |
4316 |
329.5 |
| Sep 16 2016 |
4225 |
329.5 |
| Sep 09 2016 |
4239 |
329.5 |
| Sep 02 2016 |
4214 |
329.5 |
| Aug 26 2016 |
4221 |
329.5 |
| Aug 19 2016 |
4081 |
329.5 |
| Aug 12 2016 |
4075 |
329.5 |
| Aug 05 2016 |
4088 |
329.5 |
| Jul 29 2016 |
4088 |
329.5 |
| Jul 22 2016 |
4078 |
329.5 |
| Jun 28 2016 |
4079 |
329.5 |
| Jun 21 2016 |
4089 |
329.5 |
| Jun 14 2016 |
4089 |
329.5 |
| Jun 07 2016 |
4089 |
329.5 |
| May 31 2016 |
4089 |
329.5 |
| May 24 2016 |
4089 |
329.5 |
| May 17 2016 |
4086 |
329.5 |
| May 10 2016 |
4086 |
329.5 |
| May 03 2016 |
4086 |
329.5 |
| Apr 26 2016 |
4086 |
329.5 |
| Apr 19 2016 |
4082 |
329.5 |
| Apr 12 2016 |
4092 |
329.5 |
| Apr 05 2016 |
4092 |
329.5 |
| Mar 29 2016 |
4092 |
329.5 |
| Mar 22 2016 |
4091 |
329.5 |
| Mar 15 2016 |
4090 |
329.5 |
| Mar 08 2016 |
4094 |
329.5 |
| Mar 01 2016 |
4090 |
329.5 |
| Feb 23 2016 |
4087 |
329.5 |
| Feb 16 2016 |
4068 |
329.5 |
| Feb 09 2016 |
4068 |
329.5 |
| Feb 02 2016 |
4035 |
329.5 |
| Jan 26 2016 |
4045 |
329.5 |
| Jan 19 2016 |
4049 |
329.5 |
| Jan 12 2016 |
3792 |
329.5 |
| Jan 05 2016 |
3966 |
329.5 |
| Dec 29 2015 |
3962 |
329.5 |
| Dec 22 2015 |
3917 |
329.5 |
| Dec 15 2015 |
3866 |
329.5 |
| Dec 08 2015 |
3938 |
329.5 |
| Dec 01 2015 |
3883 |
329.5 |
| Nov 24 2015 |
3856 |
329.5 |
| Nov 17 2015 |
3685 |
329.5 |
| Nov 10 2015 |
4446 |
345.55 |
| Nov 03 2015 |
3709 |
330.31 |
| Oct 27 2015 |
3742 |
330.01 |
| Oct 20 2015 |
3701 |
330.01 |
| Oct 13 2015 |
3583 |
331.48 |
| Oct 06 2015 |
3539 |
328.96 |
| Sep 29 2015 |
3585 |
328.96 |
| Sep 22 2015 |
15098 |
329.02 |
| Sep 15 2015 |
17170 |
324.43 |
| Sep 14 2015 |
3294 |
324.43 |
| Sep 07 2015 |
3317 |
324.43 |
| Aug 31 2015 |
3294 |
324.43 |
| Aug 24 2015 |
3278 |
324.43 |
| Aug 17 2015 |
3281 |
324.43 |
| Aug 10 2015 |
3285 |
324.43 |
| Aug 03 2015 |
3285 |
324.43 |
| Jul 27 2015 |
3285 |
324.43 |
| Jul 20 2015 |
3285 |
324.43 |
| Jul 13 2015 |
3285 |
324.43 |
| Jul 06 2015 |
3285 |
324.43 |
| Jun 29 2015 |
3285 |
324.43 |
| Jun 22 2015 |
3285 |
324.43 |
| Jun 15 2015 |
3285 |
324.43 |
| Jun 08 2015 |
3320 |
324.43 |
| Jun 01 2015 |
3320 |
324.43 |
| May 25 2015 |
3320 |
324.43 |
| May 18 2015 |
3320 |
324.43 |
| May 11 2015 |
3320 |
324.43 |
| May 04 2015 |
3320 |
324.43 |
| Apr 27 2015 |
3318 |
324.43 |
| Apr 20 2015 |
3314 |
324.43 |
| Apr 13 2015 |
3314 |
324.43 |
| Apr 06 2015 |
3318 |
324.43 |
| Mar 30 2015 |
3318 |
324.43 |
| Mar 23 2015 |
3324 |
324.43 |
| Mar 16 2015 |
3321 |
324.43 |
| Mar 09 2015 |
3321 |
324.43 |
| Mar 02 2015 |
3319 |
324.43 |
| Feb 23 2015 |
3283 |
324.43 |
| Feb 16 2015 |
3285 |
324.43 |
| Feb 09 2015 |
3292 |
324.43 |
| Feb 02 2015 |
3295 |
324.43 |
| Jan 26 2015 |
3293 |
324.43 |
| Jan 19 2015 |
3276 |
324.43 |
| Jan 12 2015 |
3215 |
324.43 |
| Jan 05 2015 |
3339 |
324.43 |
| Dec 29 2014 |
3316 |
324.43 |
| Dec 22 2014 |
3335 |
324.43 |
| Dec 15 2014 |
3240 |
324.43 |
| Dec 08 2014 |
3256 |
324.43 |
| Dec 01 2014 |
3310 |
324.43 |
| Nov 24 2014 |
3336 |
324.43 |
| Nov 17 2014 |
3341 |
324.43 |
| Nov 10 2014 |
3532 |
328.59 |
| Nov 03 2014 |
3749 |
334.21 |
| Oct 27 2014 |
3812 |
334.95 |
| Oct 20 2014 |
3858 |
334.95 |
| Oct 13 2014 |
3959 |
338.63 |
| Oct 06 2014 |
3624 |
330.51 |
| Sep 29 2014 |
3666 |
330.51 |
| Sep 22 2014 |
3981 |
337.05 |
| Sep 15 2014 |
4063 |
339.02 |
| Sep 08 2014 |
4130 |
339.53 |
| Sep 01 2014 |
4147 |
339.53 |
| Aug 25 2014 |
4150 |
339.53 |
| Aug 18 2014 |
4154 |
339.53 |
| Aug 11 2014 |
4154 |
339.53 |
| Aug 04 2014 |
4154 |
339.53 |
| Jul 28 2014 |
4154 |
339.53 |
| Jul 21 2014 |
4161 |
339.53 |
| Jul 14 2014 |
4161 |
339.53 |
| Jul 07 2014 |
4161 |
339.53 |
| Jun 30 2014 |
4161 |
339.53 |
| Jun 23 2014 |
4160 |
339.53 |
| Jun 16 2014 |
4160 |
339.53 |
| Jun 09 2014 |
4160 |
339.53 |
| Jun 02 2014 |
4160 |
339.53 |
| May 26 2014 |
4160 |
339.53 |
| May 19 2014 |
4160 |
339.53 |
| May 12 2014 |
4160 |
339.53 |
| May 05 2014 |
4160 |
339.53 |
| Apr 28 2014 |
4161 |
339.53 |
| Apr 21 2014 |
4161 |
339.53 |
| Apr 14 2014 |
4169 |
339.53 |
| Apr 07 2014 |
4169 |
339.53 |
| Mar 31 2014 |
4170 |
339.53 |
| Mar 24 2014 |
4170 |
339.53 |
| Mar 17 2014 |
4170 |
339.53 |
| Mar 10 2014 |
4170 |
339.53 |
| Mar 03 2014 |
4170 |
339.53 |
| Feb 24 2014 |
4169 |
339.53 |
| Feb 17 2014 |
4172 |
339.53 |
| Feb 10 2014 |
4170 |
339.53 |
| Feb 03 2014 |
4162 |
339.53 |
| Jan 27 2014 |
4212 |
339.53 |
| Jan 20 2014 |
4192 |
339.53 |
| Jan 13 2014 |
4085 |
339.53 |
| Jan 06 2014 |
4049 |
339.53 |
| Dec 30 2013 |
4106 |
339.53 |
| Dec 23 2013 |
3960 |
339.53 |
| Dec 16 2013 |
3910 |
339.53 |
| Dec 09 2013 |
3900 |
339.53 |
| Dec 02 2013 |
3947 |
339.53 |
| Nov 25 2013 |
4017 |
339.53 |
| Nov 18 2013 |
3628 |
330.94 |
| Nov 11 2013 |
3594 |
330.94 |
| Nov 04 2013 |
4074 |
339.85 |
| Oct 28 2013 |
4099 |
339.85 |
| Oct 21 2013 |
3967 |
339.85 |
| Oct 14 2013 |
3934 |
339.85 |
| Oct 07 2013 |
5256 |
362.83 |
| Sep 30 2013 |
5259 |
362.83 |
| Sep 23 2013 |
6731 |
386.32 |
| Sep 16 2013 |
5665 |
369.24 |
| Sep 09 2013 |
5138 |
360.04 |
| Sep 02 2013 |
4465 |
348.7 |
| Aug 26 2013 |
4447 |
348.7 |
| Aug 19 2013 |
4457 |
348.7 |
| Aug 12 2013 |
4458 |
348.7 |
| Aug 05 2013 |
4459 |
348.7 |
| Jul 29 2013 |
4459 |
348.7 |
| Jul 22 2013 |
4473 |
348.7 |
| Jul 15 2013 |
4473 |
348.7 |
| Jul 08 2013 |
4472 |
348.7 |
| Jul 01 2013 |
4472 |
348.7 |
| Jun 24 2013 |
4472 |
348.7 |
| Jun 17 2013 |
4472 |
348.7 |
| Jun 10 2013 |
4472 |
348.7 |
| Jun 03 2013 |
4472 |
348.7 |
| May 27 2013 |
4472 |
348.7 |
| May 20 2013 |
4472 |
348.7 |
| May 13 2013 |
4472 |
348.7 |
| May 06 2013 |
4472 |
348.7 |
| Apr 29 2013 |
4472 |
348.7 |
| Apr 22 2013 |
4467 |
348.7 |
| Apr 15 2013 |
4474 |
348.7 |
| Apr 08 2013 |
4474 |
348.7 |
| Apr 01 2013 |
4474 |
348.7 |
| Mar 25 2013 |
4475 |
348.7 |
| Mar 18 2013 |
4475 |
348.7 |
| Mar 11 2013 |
4475 |
348.7 |
| Mar 04 2013 |
4475 |
348.7 |
| Feb 25 2013 |
4475 |
348.7 |
| Feb 18 2013 |
4486 |
348.7 |
| Feb 11 2013 |
4494 |
348.7 |
| Feb 04 2013 |
4474 |
348.7 |
| Jan 28 2013 |
4497 |
348.7 |
| Jan 21 2013 |
4509 |
348.7 |
| Jan 14 2013 |
4563 |
348.7 |
| Jan 07 2013 |
4536 |
348.7 |
| Dec 31 2012 |
4549 |
348.7 |
| Dec 24 2012 |
4545 |
348.7 |
| Dec 17 2012 |
4556 |
348.7 |
| Dec 10 2012 |
4537 |
348.7 |
| Dec 03 2012 |
4600 |
348.7 |
| Nov 26 2012 |
4524 |
348.7 |
| Nov 19 2012 |
4580 |
348.7 |
| Nov 12 2012 |
4244 |
342.47 |
| Nov 05 2012 |
4283 |
342.47 |
| Oct 29 2012 |
4303 |
342.47 |
| Oct 22 2012 |
4325 |
342.47 |
| Oct 15 2012 |
4323 |
342.47 |
| Oct 02 2012 |
5730 |
367.11 |
| Sep 26 2012 |
5755 |
367.11 |
| Sep 20 2012 |
5701 |
367.11 |
| Sep 13 2012 |
7819 |
399.53 |
| Jan 19 2012 |
9850 |
434.95 |
| Dec 29 2011 |
9784 |
434.93 |
| Dec 13 2011 |
9658 |
434.92 |
| Dec 09 2011 |
9676 |
434.92 |
| Dec 01 2011 |
9679 |
434.92 |
| Nov 25 2011 |
9791 |
434.91 |
| Nov 17 2011 |
9729 |
434.91 |
| Nov 10 2011 |
9879 |
434.9 |
| Nov 04 2011 |
8651 |
421.05 |
| Oct 28 2011 |
8179 |
415.46 |
| Oct 21 2011 |
8406 |
417.64 |
| Oct 14 2011 |
8651 |
421.68 |
| Oct 07 2011 |
8008 |
416.32 |
| Sep 30 2011 |
7407 |
408.69 |
| Sep 27 2011 |
6689 |
400.39 |
| Sep 23 2011 |
6428 |
398 |
| Sep 16 2011 |
5553 |
386.31 |
| Sep 09 2011 |
5452 |
386.3 |
| Jan 13 2011 |
5414 |
386.24 |
| Dec 28 2010 |
5610 |
386.23 |
| Dec 14 2010 |
5597 |
386.23 |
| Dec 03 2010 |
5618 |
386.23 |
| Nov 26 2010 |
5620 |
386.23 |
| Nov 19 2010 |
5574 |
386.23 |
| Nov 12 2010 |
5453 |
385.07 |
| Nov 04 2010 |
4971 |
377.77 |
| Oct 28 2010 |
4781 |
377.82 |
| Oct 22 2010 |
4814 |
379.9 |
| Oct 14 2010 |
5445 |
393.75 |
| Oct 05 2010 |
6249 |
414.74 |
| Sep 29 2010 |
6343 |
414.46 |
| Sep 24 2010 |
6650 |
423.59 |
| Sep 17 2010 |
6415 |
423.59 |
| Sep 10 2010 |
6296 |
423.59 |
| Aug 15 2010 |
3806 |
383.61 |
| Jan 29 2010 |
6325 |
423.59 |
| Jan 15 2010 |
6284 |
423.59 |
| Jan 08 2010 |
6166 |
423.59 |
| Dec 18 2009 |
5874 |
423.59 |
| Dec 09 2009 |
5790 |
423.59 |
| Dec 04 2009 |
5669 |
423.59 |
| Nov 27 2009 |
5668 |
423.59 |
| Nov 20 2009 |
5422 |
423.59 |
| Nov 13 2009 |
4078 |
399.11 |
| Nov 06 2009 |
5685 |
437.05 |
| Oct 30 2009 |
7097 |
445.87 |
| Oct 23 2009 |
7828 |
464.95 |
| Oct 16 2009 |
8688 |
482.1 |
| Oct 09 2009 |
7371 |
460.73 |
| Oct 02 2009 |
7339 |
465.51 |
| Sep 25 2009 |
6535 |
456.27 |
| Sep 18 2009 |
6623 |
460.03 |
| Sep 11 2009 |
6560 |
460.03 |
| Jan 30 2009 |
6419 |
460.03 |
| Jan 09 2009 |
5951 |
460.03 |
| Dec 18 2008 |
5740 |
460.03 |
| Dec 12 2008 |
5757 |
460.03 |
| Dec 05 2008 |
5777 |
460.03 |
| Nov 28 2008 |
5650 |
460.03 |
| Nov 21 2008 |
5646 |
460.03 |
| Nov 14 2008 |
5541 |
463.18 |
| Nov 07 2008 |
5400 |
463.18 |
| Oct 31 2008 |
4230 |
440.99 |
| Oct 24 2008 |
3813 |
429.87 |
| Oct 17 2008 |
2684 |
397.48 |
| Oct 10 2008 |
3246 |
424.54 |
