Oct 05 2023 |
1528 |
606.89 |
Sep 28 2023 |
1459 |
606.89 |
Sep 21 2023 |
1434 |
606.89 |
Sep 14 2023 |
1434 |
606.89 |
Sep 07 2023 |
1381 |
606.89 |
Aug 31 2023 |
1360 |
606.89 |
Aug 24 2023 |
1356 |
606.89 |
Aug 17 2023 |
1357 |
606.89 |
Aug 10 2023 |
1357 |
606.89 |
Aug 03 2023 |
1359 |
606.89 |
Jul 27 2023 |
1358 |
606.89 |
Jul 20 2023 |
1343 |
606.89 |
Jul 13 2023 |
1343 |
606.89 |
Jul 06 2023 |
1342 |
606.89 |
Jun 29 2023 |
1336 |
606.89 |
Jun 22 2023 |
1336 |
606.89 |
Jun 15 2023 |
1336 |
606.89 |
Jun 08 2023 |
1334 |
606.89 |
Jun 01 2023 |
1334 |
606.89 |
May 25 2023 |
1334 |
606.89 |
May 18 2023 |
1334 |
606.89 |
May 11 2023 |
1334 |
606.89 |
May 04 2023 |
1329 |
606.89 |
Apr 27 2023 |
1329 |
606.89 |
Apr 20 2023 |
1329 |
606.89 |
Apr 13 2023 |
1330 |
606.89 |
Apr 06 2023 |
1329 |
606.89 |
Mar 30 2023 |
1328 |
606.89 |
Mar 23 2023 |
1328 |
606.89 |
Mar 16 2023 |
1328 |
606.89 |
Mar 09 2023 |
1328 |
606.89 |
Mar 02 2023 |
1328 |
606.89 |
Feb 23 2023 |
1329 |
606.89 |
Feb 16 2023 |
1333 |
606.89 |
Feb 09 2023 |
1343 |
606.89 |
Feb 02 2023 |
1341 |
606.89 |
Jan 26 2023 |
1347 |
606.89 |
Jan 19 2023 |
1366 |
606.89 |
Jan 12 2023 |
1343 |
606.89 |
Jan 05 2023 |
1416 |
606.89 |
Dec 29 2022 |
1405 |
606.89 |
Dec 22 2022 |
1905 |
606.89 |
Dec 15 2022 |
1889 |
606.89 |
Dec 08 2022 |
1894 |
606.89 |
Dec 01 2022 |
1892 |
606.89 |
Nov 24 2022 |
1880 |
606.89 |
Nov 17 2022 |
1864 |
606.89 |
Nov 10 2022 |
1885 |
606.89 |
Nov 03 2022 |
1849 |
606.89 |
Oct 27 2022 |
1809 |
606.89 |
Oct 20 2022 |
1767 |
606.89 |
Oct 13 2022 |
1745 |
606.89 |
Oct 14 2021 |
2763 |
681.49 |
Oct 07 2021 |
2647 |
681.49 |
Sep 30 2021 |
2550 |
681.49 |
Sep 23 2021 |
2441 |
681.49 |
Sep 16 2021 |
2390 |
681.49 |
Sep 09 2021 |
2325 |
681.49 |
Sep 02 2021 |
2332 |
681.49 |
Aug 26 2021 |
2264 |
681.49 |
Aug 19 2021 |
2276 |
681.49 |
Aug 12 2021 |
2276 |
681.49 |
Aug 05 2021 |
2313 |
681.49 |
Jul 29 2021 |
2329 |
681.49 |
Jun 03 2021 |
2322 |
681.49 |
Oct 16 2020 |
22287 |
681.49 |
Oct 09 2020 |
23539 |
681.49 |
Oct 02 2020 |
24532 |
681.49 |
Sep 25 2020 |
25287 |
681.49 |
Sep 18 2020 |
26043 |
681.49 |
Sep 11 2020 |
26622 |
681.49 |
Sep 04 2020 |
27215 |
681.49 |
Aug 28 2020 |
27521 |
681.49 |
Aug 21 2020 |
27612 |
681.49 |
Aug 14 2020 |
27651 |
681.49 |
Aug 07 2020 |
27856 |
681.49 |
Jul 31 2020 |
27986 |
681.49 |
Jul 24 2020 |
27986 |
681.49 |
Jul 17 2020 |
28016 |
681.49 |
Jul 10 2020 |
28066 |
681.49 |
Jul 03 2020 |
28186 |
681.49 |
Jun 26 2020 |
28186 |
681.49 |
Jun 19 2020 |
28186 |
681.49 |
Jun 12 2020 |
28204 |
681.49 |
Jun 05 2020 |
28252 |
681.49 |
May 29 2020 |
28286 |
681.49 |
May 22 2020 |
28353 |
681.49 |
May 15 2020 |
28355 |
681.49 |
May 08 2020 |
28373 |
681.49 |
May 01 2020 |
28384 |
681.49 |
Apr 24 2020 |
28471 |
681.49 |
Apr 17 2020 |
28472 |
681.49 |
Apr 10 2020 |
28472 |
681.49 |
Apr 03 2020 |
28472 |
681.49 |
Mar 27 2020 |
28472 |
681.49 |
Mar 20 2020 |
28491 |
681.49 |
Mar 13 2020 |
28491 |
681.49 |
Mar 06 2020 |
28491 |
681.49 |
Feb 28 2020 |
28481 |
681.49 |
Feb 21 2020 |
28556 |
681.49 |
Feb 14 2020 |
28565 |
681.49 |
Feb 07 2020 |
28592 |
681.49 |
Jan 31 2020 |
28612 |
681.49 |
Jan 24 2020 |
28161 |
681.49 |
Jan 17 2020 |
28246 |
681.49 |
Jan 10 2020 |
29030 |
681.49 |
Jan 03 2020 |
28835 |
681.49 |
Dec 27 2019 |
28848 |
681.49 |
Dec 20 2019 |
28897 |
681.49 |
Dec 13 2019 |
28983 |
681.49 |
Dec 06 2019 |
28921 |
681.49 |
Nov 29 2019 |
29603 |
681.49 |
Nov 22 2019 |
29783 |
681.49 |
Nov 15 2019 |
30119 |
681.49 |
Nov 08 2019 |
30692 |
681.49 |
Oct 18 2019 |
30307 |
669 |
Oct 11 2019 |
30770 |
669 |
Oct 04 2019 |
31369 |
682.9 |
Sep 27 2019 |
31257 |
682.9 |
Sep 20 2019 |
30944 |
682.9 |
Sep 13 2019 |
30466 |
675.02 |
Sep 06 2019 |
29863 |
675.02 |
Aug 30 2019 |
30005 |
675.02 |
Aug 23 2019 |
30021 |
675.02 |
Aug 16 2019 |
29719 |
675.02 |
Aug 09 2019 |
29719 |
675.02 |
Aug 02 2019 |
29734 |
675.02 |
Jul 26 2019 |
29751 |
675.02 |
Jul 19 2019 |
29766 |
675.02 |
Jul 12 2019 |
29820 |
675.02 |
Jul 05 2019 |
29838 |
675.02 |
Jun 28 2019 |
29905 |
675.02 |
Jun 21 2019 |
29939 |
675.02 |
Jun 14 2019 |
29928 |
675.02 |
Jun 07 2019 |
29897 |
675.02 |
May 31 2019 |
29934 |
675.02 |
May 24 2019 |
29937 |
675.02 |
May 17 2019 |
29989 |
675.02 |
May 10 2019 |
29979 |
675.02 |
May 03 2019 |
30010 |
675.02 |
Apr 26 2019 |
30005 |
675.02 |
Apr 19 2019 |
30016 |
675.02 |
Apr 12 2019 |
30029 |
675.02 |
Apr 05 2019 |
30029 |
675.02 |
Mar 29 2019 |
30030 |
675.02 |
Mar 22 2019 |
30009 |
675.02 |
Mar 15 2019 |
30020 |
675.02 |
Mar 08 2019 |
29906 |
675.02 |
Mar 01 2019 |
29913 |
675.02 |
Feb 22 2019 |
29903 |
675.02 |
Feb 15 2019 |
29909 |
675.02 |
Feb 08 2019 |
29870 |
675.02 |
Feb 01 2019 |
29897 |
675.02 |
Jan 25 2019 |
29910 |
675.02 |
Jan 18 2019 |
29376 |
675.02 |
Jan 11 2019 |
30129 |
675.02 |
Jan 04 2019 |
30313 |
675.02 |
Dec 28 2018 |
30210 |
675.02 |
Dec 21 2018 |
29990 |
675.02 |
Dec 14 2018 |
30244 |
675.02 |
Dec 07 2018 |
30640 |
675.02 |
Nov 30 2018 |
31128 |
675.02 |
Nov 23 2018 |
31487 |
675.02 |
Nov 16 2018 |
32280 |
675.02 |
Nov 09 2018 |
32523 |
674.21 |
Nov 02 2018 |
32813 |
674.21 |
Oct 26 2018 |
32794 |
675.95 |
Oct 19 2018 |
33016 |
675.95 |
Oct 12 2018 |
32364 |
665.52 |
Oct 05 2018 |
32633 |
677.95 |
Sep 28 2018 |
32747 |
677.95 |
Sep 21 2018 |
32894 |
677.95 |
Sep 14 2018 |
32712 |
687.3 |
Sep 07 2018 |
32410 |
687.3 |
Aug 31 2018 |
32090 |
687.3 |
Aug 24 2018 |
31984 |
687.3 |
Aug 17 2018 |
31978 |
687.3 |
Aug 10 2018 |
32000 |
687.3 |
Aug 03 2018 |
32034 |
687.3 |
Jul 27 2018 |
32051 |
687.3 |
Jul 20 2018 |
32084 |
687.3 |
Jul 13 2018 |
32087 |
687.3 |
Jul 06 2018 |
32057 |
687.3 |
Jun 29 2018 |
32144 |
687.3 |
Jun 22 2018 |
32144 |
687.3 |
Jun 15 2018 |
32165 |
687.3 |
Jun 08 2018 |
32208 |
687.3 |
Jun 01 2018 |
32182 |
687.3 |
May 25 2018 |
32222 |
687.3 |
May 18 2018 |
32161 |
687.3 |
May 11 2018 |
32191 |
687.3 |
May 04 2018 |
32314 |
687.3 |
Apr 27 2018 |
32299 |
687.3 |
Apr 20 2018 |
32369 |
687.3 |
Apr 13 2018 |
32359 |
687.3 |
Apr 06 2018 |
32359 |
687.3 |
Mar 30 2018 |
32357 |
687.3 |
Mar 23 2018 |
32357 |
687.3 |
Mar 16 2018 |
32339 |
687.3 |
Mar 09 2018 |
32339 |
687.3 |
Mar 02 2018 |
32347 |
687.3 |
Feb 23 2018 |
32340 |
687.3 |
Feb 16 2018 |
32357 |
687.3 |
Feb 09 2018 |
32347 |
687.3 |
Feb 02 2018 |
32376 |
687.3 |
Jan 26 2018 |
32408 |
687.3 |
Jan 19 2018 |
32288 |
687.3 |
Jan 12 2018 |
31811 |
687.3 |
Jan 05 2018 |
31975 |
687.3 |
Dec 29 2017 |
32082 |
687.3 |
Dec 22 2017 |
32070 |
687.3 |
Dec 15 2017 |
32102 |
687.3 |
Dec 08 2017 |
32567 |
687.3 |
Dec 01 2017 |
32928 |
687.3 |
Nov 24 2017 |
32948 |
687.3 |
Nov 17 2017 |
33357 |
687.3 |
Nov 10 2017 |
34821 |
702.82 |
Nov 03 2017 |
35049 |
702.82 |
Oct 27 2017 |
35360 |
702.82 |
Oct 20 2017 |
35355 |
702.82 |
Oct 13 2017 |
34988 |
702.82 |