| Sep 29 2015 |
9514 |
417.03 |
| Sep 22 2015 |
3723 |
365.82 |
| Sep 15 2015 |
20722 |
347.58 |
| Sep 14 2015 |
4363 |
347.58 |
| Sep 07 2015 |
4381 |
347.58 |
| Aug 31 2015 |
4356 |
347.58 |
| Aug 24 2015 |
4337 |
347.58 |
| Aug 17 2015 |
4339 |
347.58 |
| Aug 10 2015 |
4341 |
347.58 |
| Aug 03 2015 |
4341 |
347.58 |
| Jul 27 2015 |
4341 |
347.58 |
| Jul 20 2015 |
4341 |
347.58 |
| Jul 13 2015 |
4341 |
347.58 |
| Jul 06 2015 |
4341 |
347.58 |
| Jun 29 2015 |
4341 |
347.58 |
| Jun 22 2015 |
4341 |
347.58 |
| Jun 15 2015 |
4341 |
347.58 |
| Jun 08 2015 |
4388 |
347.58 |
| Jun 01 2015 |
4388 |
347.58 |
| May 25 2015 |
4388 |
347.58 |
| May 18 2015 |
4388 |
347.58 |
| May 11 2015 |
4388 |
347.58 |
| May 04 2015 |
4388 |
347.58 |
| Apr 27 2015 |
4387 |
347.58 |
| Apr 20 2015 |
4381 |
347.58 |
| Apr 13 2015 |
4380 |
347.58 |
| Apr 06 2015 |
4385 |
347.58 |
| Mar 30 2015 |
4385 |
347.58 |
| Mar 23 2015 |
4391 |
347.58 |
| Mar 16 2015 |
4390 |
347.58 |
| Mar 09 2015 |
4390 |
347.58 |
| Mar 02 2015 |
4386 |
347.58 |
| Feb 23 2015 |
4339 |
347.58 |
| Feb 16 2015 |
4342 |
347.58 |
| Feb 09 2015 |
4351 |
347.58 |
| Feb 02 2015 |
4354 |
347.58 |
| Jan 26 2015 |
4354 |
347.58 |
| Jan 19 2015 |
4342 |
347.58 |
| Jan 12 2015 |
4251 |
347.58 |
| Jan 05 2015 |
4397 |
347.58 |
| Dec 29 2014 |
4383 |
347.58 |
| Dec 22 2014 |
4405 |
347.58 |
| Dec 15 2014 |
4306 |
347.58 |
| Dec 08 2014 |
4326 |
347.58 |
| Dec 01 2014 |
4372 |
347.58 |
| Nov 24 2014 |
4411 |
347.58 |
| Nov 17 2014 |
4437 |
347.58 |
| Nov 10 2014 |
4476 |
347.58 |
| Nov 03 2014 |
4426 |
347.58 |
| Oct 27 2014 |
4427 |
347.58 |
| Oct 20 2014 |
4495 |
347.58 |
| Oct 13 2014 |
4401 |
347.58 |
| Oct 06 2014 |
2922 |
312.85 |
| Sep 29 2014 |
2848 |
311.11 |
| Nov 25 2013 |
1485 |
273.48 |
| Nov 18 2013 |
1539 |
273.48 |
| Nov 11 2013 |
1571 |
273.48 |
| Nov 04 2013 |
1614 |
273.48 |
| Oct 28 2013 |
1587 |
273.48 |
| Oct 21 2013 |
1542 |
273.48 |
| Oct 14 2013 |
1532 |
273.48 |
| Oct 07 2013 |
1524 |
273.48 |
| Sep 30 2013 |
1540 |
273.48 |
| Sep 23 2013 |
1550 |
273.48 |
| Sep 16 2013 |
1568 |
273.48 |
| Sep 09 2013 |
1563 |
273.48 |
| Sep 02 2013 |
1576 |
273.48 |
| Aug 26 2013 |
1570 |
273.48 |
| Aug 19 2013 |
1571 |
273.48 |
| Aug 12 2013 |
1571 |
273.48 |
| Aug 05 2013 |
1571 |
273.48 |
| Jul 29 2013 |
1571 |
273.48 |
| Jul 22 2013 |
1571 |
273.48 |
| Jul 15 2013 |
1571 |
273.48 |
| Jul 08 2013 |
1571 |
273.48 |
| Jul 01 2013 |
1571 |
273.48 |
| Jun 24 2013 |
1571 |
273.48 |
| Jun 17 2013 |
1571 |
273.48 |
| Jun 10 2013 |
1571 |
273.48 |
| Jun 03 2013 |
1571 |
273.48 |
| May 27 2013 |
1571 |
273.48 |
| May 20 2013 |
1571 |
273.48 |
| May 13 2013 |
1571 |
273.48 |
| May 06 2013 |
1571 |
273.48 |
| Apr 29 2013 |
1571 |
273.48 |
| Apr 22 2013 |
1570 |
273.48 |
| Apr 15 2013 |
1574 |
273.48 |
| Apr 08 2013 |
1574 |
273.48 |
| Apr 01 2013 |
1574 |
273.48 |
| Mar 25 2013 |
1575 |
273.48 |
| Mar 18 2013 |
1575 |
273.48 |
| Mar 11 2013 |
1575 |
273.48 |
| Mar 04 2013 |
1575 |
273.48 |
| Feb 25 2013 |
1575 |
273.48 |
| Feb 18 2013 |
1580 |
273.48 |
| Feb 11 2013 |
1589 |
273.48 |
| Feb 04 2013 |
1577 |
273.48 |
| Jan 28 2013 |
1582 |
273.48 |
| Jan 21 2013 |
1586 |
273.48 |
| Jan 14 2013 |
1610 |
273.48 |
| Jan 07 2013 |
1593 |
273.48 |
| Dec 31 2012 |
1602 |
273.48 |
| Dec 24 2012 |
1616 |
273.48 |
| Dec 17 2012 |
1624 |
273.48 |
| Dec 10 2012 |
1616 |
273.48 |
| Dec 03 2012 |
2832 |
310.69 |
| Nov 26 2012 |
2754 |
310.69 |
| Nov 19 2012 |
2809 |
310.69 |
| Nov 12 2012 |
3163 |
319.41 |
| Nov 05 2012 |
3195 |
319.41 |
| Oct 29 2012 |
3237 |
319.41 |
| Oct 22 2012 |
4376 |
343.29 |
| Oct 15 2012 |
4361 |
343.29 |
| Oct 02 2012 |
4936 |
353.72 |
| Sep 26 2012 |
4794 |
350.27 |
| Sep 20 2012 |
3931 |
333.95 |
| Sep 13 2012 |
2936 |
311.81 |
| Jan 19 2012 |
2852 |
320.44 |
| Dec 29 2011 |
2802 |
320.37 |
| Dec 13 2011 |
2786 |
320.33 |
| Dec 09 2011 |
2830 |
320.32 |
| Dec 01 2011 |
2891 |
322.14 |
| Nov 25 2011 |
2918 |
322.12 |
| Nov 17 2011 |
2983 |
324.53 |
| Nov 10 2011 |
2956 |
322.58 |
| Nov 04 2011 |
3031 |
325.06 |
| Oct 28 2011 |
3058 |
325.11 |
| Oct 21 2011 |
2715 |
314.04 |
| Oct 14 2011 |
2698 |
314.17 |
| Oct 07 2011 |
2454 |
308.91 |
| Sep 30 2011 |
2434 |
309 |
| Sep 27 2011 |
2612 |
315.94 |
| Sep 23 2011 |
2565 |
316.09 |
| Sep 16 2011 |
2509 |
316.34 |
| Sep 09 2011 |
2510 |
318.42 |
| Jan 13 2011 |
2619 |
321.51 |
| Dec 28 2010 |
2715 |
320.45 |
| Dec 14 2010 |
2432 |
310.8 |
| Dec 03 2010 |
2464 |
310.78 |
| Nov 26 2010 |
2413 |
309.44 |
| Nov 19 2010 |
2146 |
300.61 |
| Nov 12 2010 |
2143 |
300.56 |
| Nov 04 2010 |
2099 |
300.57 |
| Oct 28 2010 |
2457 |
319.73 |
| Oct 22 2010 |
2406 |
319.67 |
| Oct 14 2010 |
2029 |
305.99 |
| Oct 05 2010 |
2094 |
312.86 |
| Sep 29 2010 |
1988 |
307.9 |
| Sep 24 2010 |
1971 |
307.9 |
| Sep 17 2010 |
2211 |
320.08 |
| Sep 10 2010 |
2196 |
320.08 |
| Aug 15 2010 |
1827 |
314.11 |
| Jan 29 2010 |
2229 |
320.08 |
| Jan 15 2010 |
2197 |
320.08 |
| Jan 08 2010 |
2109 |
320.08 |
| Dec 18 2009 |
1951 |
320.08 |
| Dec 09 2009 |
1921 |
320.08 |
| Dec 04 2009 |
1883 |
320.08 |
| Nov 27 2009 |
2038 |
325.17 |
| Nov 20 2009 |
2085 |
330.01 |
| Nov 13 2009 |
1916 |
327.76 |
| Nov 06 2009 |
1965 |
331.09 |
| Oct 30 2009 |
2525 |
336.77 |
| Oct 23 2009 |
2607 |
344.41 |
| Oct 16 2009 |
3038 |
357.25 |
| Oct 09 2009 |
3515 |
372.04 |
| Oct 02 2009 |
3591 |
377.31 |
| Sep 25 2009 |
3451 |
377.31 |
| Sep 18 2009 |
4495 |
410.49 |
| Sep 11 2009 |
4879 |
422.22 |
| Jan 30 2009 |
4763 |
422.22 |
| Jan 09 2009 |
4435 |
422.22 |
| Dec 18 2008 |
4230 |
422.22 |
| Dec 12 2008 |
4263 |
422.22 |
| Dec 05 2008 |
4268 |
422.22 |
| Nov 28 2008 |
4181 |
422.22 |
| Nov 21 2008 |
4185 |
422.22 |
| Nov 14 2008 |
4048 |
422.22 |
| Nov 07 2008 |
3937 |
422.22 |
| Oct 31 2008 |
4211 |
440.47 |
| Oct 24 2008 |
4260 |
444.06 |
| Oct 17 2008 |
3215 |
418.95 |
