| Apr 23 2024 |
6882 |
507.81 |
| Apr 18 2024 |
6882 |
507.81 |
| Apr 11 2024 |
6885 |
507.81 |
| Apr 04 2024 |
6885 |
507.81 |
| Mar 28 2024 |
6885 |
507.81 |
| Mar 21 2024 |
6885 |
507.81 |
| Mar 14 2024 |
6885 |
507.81 |
| Mar 07 2024 |
6885 |
507.81 |
| Feb 29 2024 |
6885 |
507.81 |
| Feb 22 2024 |
6888 |
507.81 |
| Feb 15 2024 |
6893 |
507.81 |
| Feb 08 2024 |
6902 |
507.81 |
| Feb 01 2024 |
6907 |
507.81 |
| Jan 25 2024 |
6906 |
507.81 |
| Jan 18 2024 |
6916 |
507.81 |
| Jan 11 2024 |
6881 |
507.81 |
| Jan 04 2024 |
6908 |
507.81 |
| Dec 28 2023 |
6916 |
507.81 |
| Dec 21 2023 |
6909 |
507.81 |
| Dec 14 2023 |
6920 |
507.81 |
| Dec 07 2023 |
6828 |
507.81 |
| Nov 30 2023 |
6872 |
507.81 |
| Nov 23 2023 |
6803 |
507.81 |
| Nov 16 2023 |
5508 |
464.03 |
| Nov 09 2023 |
5367 |
464.03 |
| Nov 02 2023 |
5260 |
464.03 |
| Oct 26 2023 |
6129 |
474.13 |
| Oct 19 2023 |
4573 |
441.12 |
| Oct 12 2023 |
5755 |
465.15 |
| Oct 05 2023 |
5904 |
468.51 |
| Sep 28 2023 |
5897 |
468.51 |
| Sep 21 2023 |
5891 |
468.51 |
| Sep 14 2023 |
6719 |
502.28 |
| Sep 07 2023 |
6831 |
506.53 |
| Aug 31 2023 |
6875 |
506.53 |
| Aug 24 2023 |
6859 |
506.53 |
| Aug 17 2023 |
6848 |
506.53 |
| Aug 10 2023 |
6849 |
506.53 |
| Aug 03 2023 |
6861 |
506.53 |
| Jul 27 2023 |
6849 |
506.53 |
| Jul 20 2023 |
6749 |
506.53 |
| Jul 13 2023 |
6749 |
506.53 |
| Jul 06 2023 |
6725 |
506.53 |
| Jun 29 2023 |
6731 |
506.53 |
| Jun 22 2023 |
6731 |
506.53 |
| Jun 15 2023 |
6731 |
506.53 |
| Jun 08 2023 |
6735 |
506.53 |
| Jun 01 2023 |
6726 |
506.53 |
| May 25 2023 |
6721 |
506.53 |
| May 18 2023 |
6721 |
506.53 |
| May 11 2023 |
6721 |
506.53 |
| May 04 2023 |
6720 |
506.53 |
| Apr 27 2023 |
6721 |
506.53 |
| Apr 20 2023 |
6721 |
506.53 |
| Apr 13 2023 |
6721 |
506.53 |
| Apr 06 2023 |
6733 |
506.53 |
| Mar 30 2023 |
6733 |
506.53 |
| Mar 23 2023 |
6733 |
506.53 |
| Mar 16 2023 |
6733 |
506.53 |
| Mar 09 2023 |
6733 |
506.53 |
| Mar 02 2023 |
6733 |
506.53 |
| Feb 23 2023 |
6733 |
506.53 |
| Feb 16 2023 |
6742 |
506.53 |
| Feb 09 2023 |
6764 |
506.53 |
| Feb 02 2023 |
6778 |
506.53 |
| Jan 26 2023 |
6782 |
506.53 |
| Jan 19 2023 |
6773 |
506.53 |
| Jan 12 2023 |
6718 |
506.53 |
| Jan 05 2023 |
6754 |
506.53 |
| Dec 29 2022 |
6754 |
506.53 |
| Dec 22 2022 |
8513 |
450.69 |
| Dec 15 2022 |
8490 |
450.69 |
| Dec 08 2022 |
8440 |
450.69 |
| Dec 01 2022 |
8342 |
450.69 |
| Nov 24 2022 |
8328 |
450.69 |
| Nov 17 2022 |
8160 |
450.69 |
| Nov 10 2022 |
8024 |
450.69 |
| Nov 03 2022 |
7773 |
450.69 |
| Oct 27 2022 |
7399 |
454.32 |
| Oct 20 2022 |
7140 |
454.32 |
| Oct 13 2022 |
7038 |
454.32 |
| Oct 06 2022 |
7074 |
461.86 |
| Sep 29 2022 |
6875 |
461.86 |
| Sep 22 2022 |
6809 |
461.86 |
| Sep 15 2022 |
6724 |
461.86 |
| Sep 08 2022 |
6705 |
461.86 |
| Sep 01 2022 |
6696 |
461.86 |
| Aug 25 2022 |
6688 |
461.86 |
| Aug 18 2022 |
6687 |
461.86 |
| Aug 11 2022 |
6700 |
461.86 |
| Aug 04 2022 |
6679 |
461.86 |
| Jul 28 2022 |
6679 |
461.86 |
| Jul 21 2022 |
6679 |
461.86 |
| Jul 14 2022 |
6679 |
461.86 |
| Jul 07 2022 |
6679 |
461.86 |
| Jun 30 2022 |
6679 |
461.86 |
| Jun 23 2022 |
6658 |
461.86 |
| Jun 16 2022 |
6658 |
461.86 |
| Jun 09 2022 |
6667 |
461.86 |
| Jun 02 2022 |
6667 |
461.86 |
| May 26 2022 |
6667 |
461.86 |
| May 19 2022 |
6667 |
461.86 |
| May 12 2022 |
6667 |
461.86 |
| May 05 2022 |
6667 |
461.86 |
| Apr 28 2022 |
6657 |
461.86 |
| Apr 21 2022 |
6657 |
461.86 |
| Apr 14 2022 |
6657 |
461.86 |
| Apr 07 2022 |
6657 |
461.86 |
| Mar 31 2022 |
6657 |
461.86 |
| Mar 24 2022 |
6657 |
461.86 |
| Mar 17 2022 |
6650 |
461.86 |
| Mar 10 2022 |
6650 |
461.86 |
| Mar 03 2022 |
6650 |
461.86 |
| Feb 24 2022 |
6644 |
461.86 |
| Feb 17 2022 |
6651 |
461.86 |
| Feb 10 2022 |
6653 |
461.86 |
| Feb 03 2022 |
6666 |
461.86 |
| Jan 27 2022 |
6670 |
461.86 |
| Jan 20 2022 |
6545 |
461.86 |
| Jan 13 2022 |
6575 |
461.86 |
| Jan 06 2022 |
6715 |
461.86 |
| Dec 30 2021 |
6745 |
461.86 |
| Dec 23 2021 |
6767 |
461.86 |
| Dec 16 2021 |
6764 |
461.86 |
| Dec 09 2021 |
6530 |
453.9 |
| Dec 02 2021 |
6637 |
453.9 |
| Nov 25 2021 |
6643 |
453.9 |
| Nov 18 2021 |
7310 |
475.99 |
| Nov 11 2021 |
7489 |
482.96 |
| Nov 04 2021 |
7732 |
485.7 |
| Oct 28 2021 |
8641 |
508.56 |
| Oct 21 2021 |
8713 |
508.56 |
| Oct 14 2021 |
9064 |
516.61 |
| Oct 07 2021 |
8539 |
496.95 |
| Sep 30 2021 |
8799 |
500.8 |
| Sep 23 2021 |
9005 |
500.8 |
| Sep 16 2021 |
9251 |
500.8 |
| Sep 09 2021 |
9396 |
500.8 |
| Sep 02 2021 |
9405 |
495.25 |
| Aug 26 2021 |
9418 |
495.25 |
| Aug 19 2021 |
9438 |
495.25 |
| Aug 12 2021 |
9463 |
495.25 |
| Aug 05 2021 |
9480 |
495.25 |
| Jul 29 2021 |
9487 |
495.25 |
| Jun 03 2021 |
10421 |
495.25 |
| Dec 11 2020 |
5763 |
476.45 |
| Dec 04 2020 |
7159 |
476.45 |
| Nov 27 2020 |
7186 |
476.45 |
| Nov 20 2020 |
8604 |
476.45 |
| Nov 13 2020 |
9535 |
477 |
| Nov 06 2020 |
11550 |
500.12 |
| Oct 30 2020 |
13677 |
522.99 |
| Oct 23 2020 |
15431 |
535.09 |
| Oct 16 2020 |
15974 |
528.88 |
| Oct 09 2020 |
15119 |
503.01 |
| Oct 02 2020 |
15508 |
500.8 |
| Sep 25 2020 |
15892 |
500.8 |
| Sep 18 2020 |
16337 |
500.8 |
| Sep 11 2020 |
16658 |
500.8 |
| Sep 04 2020 |
16503 |
495.25 |
| Aug 28 2020 |
16639 |
495.25 |
| Aug 21 2020 |
16693 |
495.25 |
| Aug 14 2020 |
16713 |
495.25 |
| Aug 07 2020 |
16848 |
495.25 |
| Jul 31 2020 |
16922 |
495.25 |
| Jul 24 2020 |
16922 |
495.25 |
| Jul 17 2020 |
16950 |
495.25 |
| Jul 10 2020 |
16986 |
495.25 |
| Jul 03 2020 |
17056 |
495.25 |
| Jun 26 2020 |
17056 |
495.25 |
| Jun 19 2020 |
17056 |
495.25 |
| Jun 12 2020 |
17063 |
495.25 |
| Jun 05 2020 |
17093 |
495.25 |
| May 29 2020 |
17119 |
495.25 |
| May 22 2020 |
17161 |
495.25 |
| May 15 2020 |
17161 |
495.25 |
| May 08 2020 |
17171 |
495.25 |
| May 01 2020 |
17182 |
495.25 |
| Apr 24 2020 |
17237 |
495.25 |
| Apr 17 2020 |
17238 |
495.25 |
| Apr 10 2020 |
17238 |
495.25 |
| Apr 03 2020 |
17238 |
495.25 |
| Mar 27 2020 |
17238 |
495.25 |
| Mar 20 2020 |
17251 |
495.25 |
| Mar 13 2020 |
17251 |
495.25 |
| Mar 06 2020 |
17251 |
495.25 |
| Feb 28 2020 |
17224 |
495.25 |
| Feb 21 2020 |
17282 |
495.25 |
| Feb 14 2020 |
17291 |
495.25 |
| Feb 07 2020 |
17314 |
495.25 |
| Jan 31 2020 |
17333 |
495.25 |
| Jan 24 2020 |
16956 |
495.25 |
| Jan 17 2020 |
16999 |
495.25 |
| Jan 10 2020 |
17689 |
495.25 |
| Jan 03 2020 |
17567 |
495.25 |
| Dec 27 2019 |
17587 |
495.25 |
| Dec 20 2019 |
17620 |
495.25 |
| Dec 13 2019 |
18879 |
509.24 |
| Dec 06 2019 |
18762 |
509.24 |
| Nov 29 2019 |
19182 |
509.24 |
| Nov 22 2019 |
19307 |
509.24 |
| Nov 15 2019 |
21468 |
533.26 |
| Nov 08 2019 |
21792 |
533.26 |
| Nov 01 2019 |
19807 |
508.78 |
| Oct 25 2019 |
19842 |
508.78 |
| Oct 18 2019 |
19529 |
509.74 |
| Oct 11 2019 |
19819 |
509.74 |
| Oct 04 2019 |
18243 |
491.89 |
| Sep 27 2019 |
18199 |
491.89 |
| Sep 20 2019 |
17943 |
491.89 |
| Sep 13 2019 |
17949 |
491.89 |
| Sep 06 2019 |
15019 |
465.13 |
| Aug 30 2019 |
15072 |
465.13 |
| Aug 23 2019 |
15096 |
465.13 |
| Aug 16 2019 |
14978 |
465.13 |
| Aug 09 2019 |
14978 |
465.13 |
| Aug 02 2019 |
14987 |
465.13 |
| Jul 26 2019 |
14991 |
465.13 |
| Jul 19 2019 |
15007 |
465.13 |
| Jul 12 2019 |
15038 |
465.13 |
| Jul 05 2019 |
15046 |
465.13 |
| Jun 28 2019 |
15076 |
465.13 |
| Jun 21 2019 |
15097 |
465.13 |
| Jun 14 2019 |
15092 |
465.13 |
| Jun 07 2019 |
15073 |
465.13 |
| May 31 2019 |
15097 |
465.13 |
| May 24 2019 |
15097 |
465.13 |
| May 17 2019 |
15128 |
465.13 |
| May 10 2019 |
15123 |
465.13 |
| May 03 2019 |
15137 |
465.13 |
| Apr 26 2019 |
15131 |
465.13 |
| Apr 19 2019 |
15132 |
465.13 |
| Apr 12 2019 |
15131 |
465.13 |
| Apr 05 2019 |
15131 |
465.13 |
| Mar 29 2019 |
15132 |
465.13 |
| Mar 22 2019 |
15122 |
465.13 |
| Mar 15 2019 |
15131 |
465.13 |
| Mar 08 2019 |
15059 |
465.13 |
| Mar 01 2019 |
15063 |
465.13 |
| Feb 22 2019 |
15057 |
465.13 |
| Feb 15 2019 |
15073 |
465.13 |
| Feb 08 2019 |
15052 |
465.13 |
| Feb 01 2019 |
15075 |
465.13 |
| Jan 25 2019 |
15083 |
465.13 |
| Jan 18 2019 |
14637 |
465.13 |
| Jan 11 2019 |
15224 |
465.13 |
| Jan 04 2019 |
15323 |
465.13 |
| Dec 28 2018 |
15310 |
465.13 |
| Dec 21 2018 |
15215 |
465.13 |
| Dec 14 2018 |
15283 |
465.13 |
| Dec 07 2018 |
15481 |
465.13 |
| Nov 30 2018 |
15709 |
465.13 |
| Nov 23 2018 |
15878 |
465.13 |
| Nov 16 2018 |
20820 |
512.24 |
| Nov 09 2018 |
20919 |
512.24 |
| Nov 02 2018 |
25608 |
564.2 |
| Oct 26 2018 |
25393 |
564.2 |
| Oct 19 2018 |
25572 |
564.2 |
| Oct 12 2018 |
25392 |
564.2 |
| Oct 05 2018 |
25198 |
564.76 |
| Sep 28 2018 |
25301 |
564.76 |
| Sep 21 2018 |
25343 |
564.76 |
| Sep 14 2018 |
25043 |
564.76 |
| Sep 07 2018 |
24814 |
564.76 |
| Aug 31 2018 |
24556 |
564.76 |
| Aug 24 2018 |
24470 |
564.76 |
| Aug 17 2018 |
24460 |
564.76 |
| Aug 10 2018 |
24473 |
564.76 |
| Aug 03 2018 |
24505 |
564.76 |
| Jul 27 2018 |
24521 |
564.76 |
| Jul 20 2018 |
24550 |
564.76 |
| Jul 13 2018 |
24554 |
564.76 |
| Jul 06 2018 |
24524 |
564.76 |
| Jun 29 2018 |
24594 |
564.76 |
| Jun 22 2018 |
24594 |
564.76 |
| Jun 15 2018 |
24618 |
564.76 |
| Jun 08 2018 |
24654 |
564.76 |
| Jun 01 2018 |
24635 |
564.76 |
| May 25 2018 |
24660 |
564.76 |
| May 18 2018 |
24605 |
564.76 |
| May 11 2018 |
24634 |
564.76 |
| May 04 2018 |
24747 |
564.76 |
| Apr 27 2018 |
24737 |
564.76 |
| Apr 20 2018 |
24802 |
564.76 |
| Apr 13 2018 |
24796 |
564.76 |
| Apr 06 2018 |
24796 |
564.76 |
| Mar 30 2018 |
24794 |
564.76 |
| Mar 23 2018 |
24794 |
564.76 |
| Mar 16 2018 |
24777 |
564.76 |
| Mar 09 2018 |
24777 |
564.76 |
| Mar 02 2018 |
24785 |
564.76 |
| Feb 23 2018 |
24773 |
564.76 |
| Feb 16 2018 |
24790 |
564.76 |
| Feb 09 2018 |
24781 |
564.76 |
| Feb 02 2018 |
24803 |
564.76 |
| Jan 26 2018 |
24838 |
564.76 |
| Jan 19 2018 |
24746 |
564.76 |
| Jan 12 2018 |
24273 |
564.76 |
| Jan 05 2018 |
24483 |
564.76 |
| Dec 29 2017 |
24558 |
564.76 |
| Dec 22 2017 |
24547 |
564.76 |
| Dec 15 2017 |
24552 |
564.76 |
| Dec 08 2017 |
24968 |
564.76 |
| Dec 01 2017 |
25254 |
564.76 |
| Nov 24 2017 |
25305 |
564.76 |
| Nov 17 2017 |
25868 |
567.47 |
| Nov 10 2017 |
26563 |
567.47 |
| Nov 03 2017 |
26522 |
565.88 |
| Oct 27 2017 |
26666 |
565.88 |
| Oct 20 2017 |
26624 |
565.88 |
| Oct 13 2017 |
26333 |
565.88 |
