| Apr 25 2024 |
5189 |
471.24 |
| Apr 18 2024 |
5189 |
471.24 |
| Apr 11 2024 |
5201 |
471.24 |
| Apr 04 2024 |
5201 |
471.24 |
| Mar 28 2024 |
5201 |
471.24 |
| Mar 21 2024 |
5201 |
471.24 |
| Mar 14 2024 |
5201 |
471.24 |
| Mar 07 2024 |
5201 |
471.24 |
| Feb 29 2024 |
5201 |
471.24 |
| Feb 22 2024 |
5204 |
471.24 |
| Feb 15 2024 |
5208 |
471.24 |
| Feb 08 2024 |
5210 |
471.24 |
| Feb 01 2024 |
5214 |
471.24 |
| Jan 25 2024 |
5207 |
471.24 |
| Jan 18 2024 |
5236 |
471.24 |
| Jan 11 2024 |
5335 |
471.24 |
| Jan 04 2024 |
5354 |
471.24 |
| Dec 28 2023 |
5348 |
471.24 |
| Dec 21 2023 |
5344 |
471.24 |
| Dec 14 2023 |
5370 |
471.24 |
| Dec 07 2023 |
5404 |
471.24 |
| Nov 30 2023 |
5566 |
471.24 |
| Nov 23 2023 |
5565 |
471.24 |
| Nov 16 2023 |
5762 |
471.24 |
| Nov 09 2023 |
6269 |
491.58 |
| Nov 02 2023 |
6188 |
491.58 |
| Oct 05 2023 |
6663 |
512.84 |
| Sep 28 2023 |
6311 |
512.84 |
| Sep 21 2023 |
6285 |
512.84 |
| Sep 14 2023 |
6210 |
512.84 |
| Sep 07 2023 |
5960 |
512.84 |
| Aug 31 2023 |
5891 |
512.84 |
| Aug 24 2023 |
5801 |
512.84 |
| Aug 17 2023 |
5848 |
512.84 |
| Aug 10 2023 |
5850 |
512.84 |
| Aug 03 2023 |
5856 |
512.84 |
| Jul 27 2023 |
5841 |
512.84 |
| Jul 20 2023 |
5857 |
512.84 |
| Jul 13 2023 |
5857 |
512.84 |
| Jul 06 2023 |
5842 |
512.84 |
| Jun 29 2023 |
5821 |
512.84 |
| Jun 22 2023 |
5821 |
512.84 |
| Jun 15 2023 |
5821 |
512.84 |
| Jun 08 2023 |
5828 |
512.84 |
| Jun 01 2023 |
5788 |
512.84 |
| May 25 2023 |
5739 |
512.84 |
| May 18 2023 |
5738 |
512.84 |
| May 11 2023 |
5738 |
512.84 |
| May 04 2023 |
5711 |
512.84 |
| Apr 27 2023 |
5707 |
512.84 |
| Apr 20 2023 |
5707 |
512.84 |
| Apr 13 2023 |
5707 |
512.84 |
| Apr 06 2023 |
5713 |
512.84 |
| Mar 30 2023 |
5762 |
512.84 |
| Mar 23 2023 |
5762 |
512.84 |
| Mar 16 2023 |
5762 |
512.84 |
| Mar 09 2023 |
5762 |
512.84 |
| Mar 02 2023 |
5712 |
512.84 |
| Feb 23 2023 |
5716 |
512.84 |
| Feb 16 2023 |
5751 |
512.84 |
| Feb 09 2023 |
5771 |
512.84 |
| Feb 02 2023 |
5798 |
512.84 |
| Jan 26 2023 |
5797 |
512.84 |
| Jan 19 2023 |
5811 |
512.84 |
| Jan 12 2023 |
5712 |
512.84 |
| Jan 05 2023 |
6177 |
512.84 |
| Dec 29 2022 |
6171 |
512.84 |
| Dec 22 2022 |
8057 |
512.84 |
| Dec 15 2022 |
7984 |
512.84 |
| Dec 08 2022 |
8016 |
512.84 |
| Dec 01 2022 |
7926 |
512.84 |
| Nov 24 2022 |
7916 |
512.84 |
| Nov 17 2022 |
7818 |
512.84 |
| Nov 10 2022 |
7797 |
512.84 |
| Nov 03 2022 |
7633 |
512.84 |
| Oct 27 2022 |
7337 |
512.84 |
| Oct 20 2022 |
7370 |
512.84 |
| Oct 13 2022 |
7331 |
512.84 |
| Jan 04 2019 |
15295 |
464.78 |
| Dec 28 2018 |
15283 |
464.78 |
| Dec 21 2018 |
15187 |
464.78 |
| Dec 14 2018 |
9971 |
408.02 |
| Dec 07 2018 |
10064 |
408.02 |
| Nov 30 2018 |
11573 |
423.24 |
| Nov 23 2018 |
11651 |
423.24 |
| Nov 16 2018 |
12431 |
428.89 |
| Nov 09 2018 |
12448 |
428.89 |
| Nov 02 2018 |
12987 |
433.49 |
| Oct 26 2018 |
12745 |
433.49 |
| Oct 19 2018 |
12782 |
433.49 |
| Oct 12 2018 |
11170 |
418.38 |
| Oct 05 2018 |
10854 |
417.53 |
| Sep 28 2018 |
10893 |
417.53 |
| Sep 21 2018 |
10902 |
417.53 |
| Sep 14 2018 |
10743 |
417.53 |
| Sep 07 2018 |
10696 |
417.53 |
| Aug 31 2018 |
10607 |
417.53 |
| Aug 24 2018 |
10569 |
417.53 |
| Aug 17 2018 |
10561 |
417.53 |
| Aug 10 2018 |
10567 |
417.53 |
| Aug 03 2018 |
10586 |
417.53 |
| Jul 27 2018 |
10594 |
417.53 |
| Jul 20 2018 |
10605 |
417.53 |
| Jul 13 2018 |
10600 |
417.53 |
| Jul 06 2018 |
10586 |
417.53 |
| Jun 29 2018 |
10636 |
417.53 |
| Jun 22 2018 |
10636 |
417.53 |
| Jun 15 2018 |
10652 |
417.53 |
| Jun 08 2018 |
10667 |
417.53 |
| Jun 01 2018 |
10662 |
417.53 |
| May 25 2018 |
10678 |
417.53 |
| May 18 2018 |
10660 |
417.53 |
| May 11 2018 |
10680 |
417.53 |
| May 04 2018 |
10727 |
417.53 |
| Apr 27 2018 |
10723 |
417.53 |
| Apr 20 2018 |
10753 |
417.53 |
| Apr 13 2018 |
10749 |
417.53 |
| Apr 06 2018 |
10749 |
417.53 |
| Mar 30 2018 |
10747 |
417.53 |
| Mar 23 2018 |
10747 |
417.53 |
| Mar 16 2018 |
10741 |
417.53 |
| Mar 09 2018 |
10741 |
417.53 |
| Mar 02 2018 |
10744 |
417.53 |
| Feb 23 2018 |
10746 |
417.53 |
| Feb 16 2018 |
10755 |
417.53 |
| Feb 09 2018 |
10753 |
417.53 |
| Feb 02 2018 |
10774 |
417.53 |
| Jan 26 2018 |
10801 |
417.53 |
| Jan 19 2018 |
10772 |
417.53 |
| Jan 12 2018 |
10431 |
417.53 |
| Jan 05 2018 |
12376 |
436.06 |
| Dec 29 2017 |
12405 |
436.06 |
| Dec 22 2017 |
12395 |
436.06 |
| Dec 15 2017 |
12367 |
436.06 |
| Dec 08 2017 |
12665 |
436.06 |
| Dec 01 2017 |
12218 |
430.18 |
| Nov 24 2017 |
12234 |
430.18 |
| Nov 17 2017 |
12312 |
430.18 |
| Nov 10 2017 |
11529 |
419.34 |
| Nov 03 2017 |
11486 |
419.34 |
| Oct 27 2017 |
14554 |
449.43 |
| Oct 20 2017 |
14516 |
449.43 |
| Oct 13 2017 |
14334 |
449.43 |
