| Nov 17 2011 |
3405 |
335.48 |
| Nov 10 2011 |
5484 |
374.93 |
| Nov 04 2011 |
5467 |
374.96 |
| Oct 28 2011 |
7244 |
403.13 |
| Oct 21 2011 |
7316 |
403.19 |
| Oct 14 2011 |
6322 |
389.57 |
| Oct 07 2011 |
5407 |
377.54 |
| Sep 30 2011 |
5249 |
375.22 |
| Sep 27 2011 |
5152 |
375.19 |
| Sep 23 2011 |
4772 |
369.62 |
| Sep 16 2011 |
4623 |
368.52 |
| Sep 09 2011 |
4531 |
368.47 |
| Jan 13 2011 |
4123 |
360.22 |
| Dec 28 2010 |
4292 |
360.22 |
| Dec 14 2010 |
4474 |
364.12 |
| Dec 03 2010 |
4491 |
364.11 |
| Nov 26 2010 |
4657 |
367.81 |
| Nov 19 2010 |
4555 |
366.46 |
| Nov 12 2010 |
4419 |
365.08 |
| Nov 04 2010 |
4305 |
364.17 |
| Oct 28 2010 |
3924 |
359.85 |
| Oct 22 2010 |
3861 |
359.82 |
| Oct 14 2010 |
3645 |
356.61 |
| Oct 05 2010 |
3522 |
357.87 |
| Sep 29 2010 |
3585 |
357.9 |
| Sep 24 2010 |
3606 |
361.82 |
| Sep 17 2010 |
3355 |
357.59 |
| Sep 10 2010 |
3403 |
360.43 |
| Aug 15 2010 |
3364 |
370.48 |
| Jan 29 2010 |
3427 |
360.43 |
| Jan 15 2010 |
3395 |
360.43 |
| Jan 08 2010 |
3298 |
360.43 |
| Dec 18 2009 |
3094 |
360.43 |
| Dec 09 2009 |
3063 |
360.43 |
| Dec 04 2009 |
2982 |
360.43 |
| Nov 27 2009 |
2896 |
356.93 |
| Nov 20 2009 |
2886 |
359.63 |
| Nov 13 2009 |
2750 |
359.63 |
| Nov 06 2009 |
2804 |
362.33 |
| Oct 30 2009 |
3421 |
364.23 |
| Oct 23 2009 |
3349 |
367.1 |
| Oct 16 2009 |
3460 |
369.75 |
| Oct 09 2009 |
3393 |
368.65 |
| Oct 02 2009 |
3375 |
370.78 |
| Sep 25 2009 |
3321 |
373.71 |
| Sep 18 2009 |
3737 |
388.32 |
| Sep 11 2009 |
3771 |
390.5 |
| Jan 30 2009 |
3706 |
390.5 |
| Jan 09 2009 |
3469 |
390.5 |
| Dec 18 2008 |
3280 |
390.5 |
| Dec 12 2008 |
3302 |
390.5 |
| Dec 05 2008 |
3318 |
390.5 |
| Nov 28 2008 |
3495 |
399.02 |
| Nov 21 2008 |
3488 |
399.02 |
| Nov 14 2008 |
3368 |
399.02 |
| Nov 07 2008 |
3260 |
399.02 |
| Oct 31 2008 |
2926 |
396.95 |
| Oct 24 2008 |
2980 |
400.72 |
| Oct 17 2008 |
2152 |
372.39 |
| Oct 10 2008 |
2392 |
388.38 |
