| Oct 14 2021 |
12794 |
645.52 |
| Oct 07 2021 |
12378 |
645.52 |
| Sep 30 2021 |
12196 |
645.52 |
| Sep 23 2021 |
11774 |
645.52 |
| Sep 16 2021 |
11565 |
645.52 |
| Sep 09 2021 |
11405 |
645.52 |
| Sep 02 2021 |
11471 |
645.52 |
| Aug 26 2021 |
11303 |
645.52 |
| Aug 19 2021 |
11334 |
645.52 |
| Aug 12 2021 |
11323 |
645.52 |
| Aug 05 2021 |
11443 |
645.52 |
| Jul 29 2021 |
11529 |
645.52 |
| Jun 03 2021 |
11581 |
645.52 |
| Oct 16 2020 |
21356 |
645.52 |
| Oct 09 2020 |
22500 |
645.52 |
| Oct 02 2020 |
23424 |
645.52 |
| Sep 25 2020 |
24134 |
645.52 |
| Sep 18 2020 |
24858 |
645.52 |
| Sep 11 2020 |
25403 |
645.52 |
| Sep 04 2020 |
25961 |
645.52 |
| Aug 28 2020 |
26248 |
645.52 |
| Aug 21 2020 |
26334 |
645.52 |
| Aug 14 2020 |
26368 |
645.52 |
| Aug 07 2020 |
26567 |
645.52 |
| Jul 31 2020 |
26692 |
645.52 |
| Jul 24 2020 |
26692 |
645.52 |
| Jul 17 2020 |
26722 |
645.52 |
| Jul 10 2020 |
26772 |
645.52 |
| Jul 03 2020 |
26875 |
645.52 |
| Jun 26 2020 |
26875 |
645.52 |
| Jun 19 2020 |
26875 |
645.52 |
| Jun 12 2020 |
26893 |
645.52 |
| Jun 05 2020 |
26941 |
645.52 |
| May 29 2020 |
26975 |
645.52 |
| May 22 2020 |
27038 |
645.52 |
| May 15 2020 |
27040 |
645.52 |
| May 08 2020 |
27058 |
645.52 |
| May 01 2020 |
27073 |
645.52 |
| Apr 24 2020 |
27155 |
645.52 |
| Apr 17 2020 |
27156 |
645.52 |
| Apr 10 2020 |
27156 |
645.52 |
| Apr 03 2020 |
27156 |
645.52 |
| Mar 27 2020 |
27156 |
645.52 |
| Mar 20 2020 |
27175 |
645.52 |
| Mar 13 2020 |
27175 |
645.52 |
| Mar 06 2020 |
27175 |
645.52 |
| Feb 28 2020 |
27164 |
645.52 |
| Feb 21 2020 |
27237 |
645.52 |
| Feb 14 2020 |
27245 |
645.52 |
| Feb 07 2020 |
27272 |
645.52 |
| Jan 31 2020 |
27292 |
645.52 |
| Jan 24 2020 |
26847 |
645.52 |
| Jan 17 2020 |
26931 |
645.52 |
| Jan 10 2020 |
27708 |
645.52 |
| Jan 03 2020 |
27519 |
645.52 |
| Dec 27 2019 |
27534 |
645.52 |
| Dec 20 2019 |
27583 |
645.52 |
| Dec 13 2019 |
27668 |
645.52 |
| Dec 06 2019 |
27597 |
645.52 |
| Nov 29 2019 |
28258 |
645.52 |
| Nov 22 2019 |
28429 |
645.52 |
| Nov 15 2019 |
28739 |
645.52 |
| Nov 08 2019 |
29283 |
645.52 |
| Nov 01 2019 |
29526 |
645.52 |
| Oct 25 2019 |
29764 |
645.52 |
| Nov 16 2018 |
19601 |
499.23 |
| Nov 09 2018 |
19702 |
499.23 |
| Nov 02 2018 |
19799 |
499.23 |
| Oct 26 2018 |
19557 |
499.23 |
| Oct 19 2018 |
19628 |
499.23 |
| Oct 12 2018 |
14731 |
453.58 |
| Oct 05 2018 |
14439 |
453.58 |
| Sep 28 2018 |
10886 |
417.48 |
| Sep 21 2018 |
10897 |
417.48 |
| Sep 14 2018 |
10737 |
417.48 |
| Sep 07 2018 |
10330 |
413.98 |
| Aug 31 2018 |
10265 |
413.98 |
| Aug 24 2018 |
10226 |
413.98 |
| Aug 17 2018 |
10220 |
413.98 |
| Aug 10 2018 |
10225 |
413.98 |
| Aug 03 2018 |
10240 |
413.98 |
| Jul 27 2018 |
10248 |
413.98 |
| Jul 20 2018 |
10258 |
413.98 |
| Jul 13 2018 |
10256 |
413.98 |
| Jul 06 2018 |
10243 |
413.98 |
| Jun 29 2018 |
10293 |
413.98 |
| Jun 22 2018 |
10293 |
413.98 |
| Jun 15 2018 |
10310 |
413.98 |
| Jun 08 2018 |
10326 |
413.98 |
| Jun 01 2018 |
10321 |
413.98 |
| May 25 2018 |
10332 |
413.98 |
| May 18 2018 |
10315 |
413.98 |
| May 11 2018 |
10336 |
413.98 |
| May 04 2018 |
10381 |
413.98 |
| Apr 27 2018 |
10377 |
413.98 |
| Apr 20 2018 |
10405 |
413.98 |
| Apr 13 2018 |
10401 |
413.98 |
| Apr 06 2018 |
10401 |
413.98 |
| Mar 30 2018 |
10399 |
413.98 |
| Mar 23 2018 |
10399 |
413.98 |
| Mar 16 2018 |
10392 |
413.98 |
| Mar 09 2018 |
10392 |
413.98 |
| Mar 02 2018 |
10395 |
413.98 |
| Feb 23 2018 |
10395 |
413.98 |
| Feb 16 2018 |
10403 |
413.98 |
| Feb 09 2018 |
10400 |
413.98 |
| Feb 02 2018 |
10417 |
413.98 |
| Jan 26 2018 |
10448 |
413.98 |
| Jan 19 2018 |
10425 |
413.98 |
| Jan 12 2018 |
10096 |
413.98 |
| Jan 05 2018 |
10342 |
413.98 |
| Dec 29 2017 |
10356 |
413.98 |
| Dec 22 2017 |
10346 |
413.98 |
| Dec 15 2017 |
10316 |
413.98 |
| Dec 08 2017 |
10531 |
413.98 |
| Dec 01 2017 |
10603 |
413.98 |
| Nov 24 2017 |
10633 |
413.98 |
| Nov 17 2017 |
8823 |
392.67 |
| Nov 10 2017 |
9061 |
392.67 |
| Nov 03 2017 |
9051 |
392.67 |
| Oct 27 2017 |
8948 |
392.67 |
| Oct 20 2017 |
10891 |
414.16 |
| Oct 13 2017 |
10870 |
415.72 |
| Oct 06 2017 |
12565 |
433.37 |
| Sep 29 2017 |
14308 |
450.06 |
| Sep 22 2017 |
9324 |
400 |
| Sep 15 2017 |
9304 |
400 |
| Oct 07 2016 |
37239 |
715 |
| Sep 30 2016 |
37158 |
715 |
| Sep 23 2016 |
36568 |
715 |
| Sep 16 2016 |
35970 |
715 |
| Sep 09 2016 |
35252 |
715 |
| Sep 02 2016 |
35118 |
715 |
| Aug 26 2016 |
35164 |
715 |
| Aug 19 2016 |
34574 |
715 |
| Aug 12 2016 |
34565 |
715 |
| Aug 05 2016 |
34586 |
715 |
| Jul 29 2016 |
34588 |
715 |
| Jul 22 2016 |
34555 |
715 |
| Jun 28 2016 |
34557 |
715 |
| Jun 21 2016 |
34644 |
715 |
| Jun 14 2016 |
34644 |
715 |
| Jun 07 2016 |
34646 |
715 |
| May 31 2016 |
34653 |
715 |
| May 24 2016 |
34653 |
715 |
| May 17 2016 |
34624 |
715 |
| May 10 2016 |
34625 |
715 |
| May 03 2016 |
34631 |
715 |
| Apr 26 2016 |
34626 |
715 |
| Apr 19 2016 |
34570 |
715 |
| Apr 12 2016 |
34647 |
715 |
| Apr 05 2016 |
34647 |
715 |
| Mar 29 2016 |
34647 |
715 |
| Mar 22 2016 |
34624 |
715 |
| Mar 15 2016 |
34625 |
715 |
| Mar 08 2016 |
34649 |
715 |
| Mar 01 2016 |
34644 |
715 |
| Feb 23 2016 |
34638 |
715 |
| Feb 16 2016 |
34549 |
715 |
| Feb 09 2016 |
34549 |
715 |
| Feb 02 2016 |
34481 |
715 |
| Jan 26 2016 |
34529 |
715 |
| Jan 19 2016 |
34544 |
715 |
| Jan 12 2016 |
34142 |
715 |
| Jan 05 2016 |
34644 |
715 |
| Dec 29 2015 |
34688 |
715 |
| Dec 22 2015 |
34443 |
715 |
| Dec 15 2015 |
34294 |
715 |
| Dec 08 2015 |
34686 |
715 |
| Dec 01 2015 |
34841 |
715 |
| Nov 24 2015 |
34547 |
715 |
| Nov 17 2015 |
34200 |
715 |
| Nov 10 2015 |
34309 |
715 |
| Nov 03 2015 |
34499 |
715 |
| Nov 25 2013 |
19762 |
520.38 |
| Nov 18 2013 |
19859 |
520.38 |
| Nov 11 2013 |
19868 |
520.38 |
| Nov 04 2013 |
19716 |
520.38 |
| Oct 28 2013 |
19558 |
520.38 |
| Oct 21 2013 |
19160 |
520.38 |
| Oct 14 2013 |
19191 |
520.38 |
| Oct 07 2013 |
19027 |
520.38 |
| Sep 30 2013 |
21661 |
551.46 |
| Sep 23 2013 |
22924 |
568.26 |
| Sep 16 2013 |
22632 |
568.26 |
| Sep 09 2013 |
22509 |
568.26 |
| Sep 02 2013 |
22663 |
568.26 |
| Aug 26 2013 |
22616 |
568.26 |
| Aug 19 2013 |
22639 |
568.26 |
| Aug 12 2013 |
22640 |
568.26 |
| Aug 05 2013 |
22642 |
568.26 |
| Jul 29 2013 |
22643 |
568.26 |
| Jul 22 2013 |
22689 |
568.26 |
| Jul 15 2013 |
22689 |
568.26 |
| Jul 08 2013 |
22690 |
568.26 |
| Jul 01 2013 |
22690 |
568.26 |
| Jun 24 2013 |
22691 |
568.26 |
| Jun 17 2013 |
22691 |
568.26 |
| Jun 10 2013 |
22691 |
568.26 |
| Jun 03 2013 |
22691 |
568.26 |
| May 27 2013 |
22691 |
568.26 |
| May 20 2013 |
22691 |
568.26 |
| May 13 2013 |
22691 |
568.26 |
| May 06 2013 |
22691 |
568.26 |
| Apr 29 2013 |
22691 |
568.26 |
| Apr 22 2013 |
22653 |
568.26 |
| Apr 15 2013 |
22660 |
568.26 |
| Apr 08 2013 |
22660 |
568.26 |
| Apr 01 2013 |
22660 |
568.26 |
| Mar 25 2013 |
22651 |
568.26 |
| Mar 18 2013 |
22651 |
568.26 |
| Mar 11 2013 |
22651 |
568.26 |
| Mar 04 2013 |
22651 |
568.26 |
| Feb 25 2013 |
22651 |
568.26 |
| Feb 18 2013 |
22652 |
568.26 |
| Feb 11 2013 |
22661 |
568.26 |
| Feb 04 2013 |
22625 |
568.26 |
| Jan 28 2013 |
22669 |
568.26 |
| Jan 21 2013 |
22692 |
568.26 |
| Jan 14 2013 |
22811 |
568.26 |
| Jan 07 2013 |
22769 |
568.26 |
| Dec 31 2012 |
22779 |
568.26 |
| Dec 24 2012 |
22790 |
568.26 |
| Dec 17 2012 |
22787 |
568.26 |
| Dec 10 2012 |
22567 |
568.26 |
| Dec 03 2012 |
24607 |
592.2 |
| Nov 26 2012 |
24480 |
592.2 |
| Nov 19 2012 |
24542 |
592.2 |
| Nov 12 2012 |
24693 |
592.2 |
| Nov 05 2012 |
24671 |
592.2 |
| Oct 29 2012 |
24881 |
592.2 |
| Oct 22 2012 |
24652 |
592.2 |
| Oct 15 2012 |
24411 |
592.2 |
| Sep 20 2012 |
22319 |
580.42 |
| Sep 13 2012 |
22004 |
580.42 |
| Jan 19 2012 |
21307 |
580.42 |
| Dec 29 2011 |
21182 |
580.42 |
| Dec 13 2011 |
20950 |
580.42 |
| Dec 09 2011 |
20978 |
580.42 |
| Dec 01 2011 |
20985 |
580.42 |
| Nov 25 2011 |
21254 |
580.42 |
| Nov 17 2011 |
21205 |
580.42 |
| Nov 10 2011 |
21543 |
580.42 |
| Nov 04 2011 |
21589 |
580.42 |
| Oct 28 2011 |
21491 |
580.42 |
| Oct 21 2011 |
21600 |
580.42 |
| Oct 14 2011 |
21411 |
580.42 |
| Sep 16 2011 |
7857 |
421.38 |
| Sep 09 2011 |
7674 |
421.38 |
| Jan 13 2011 |
7599 |
421.38 |
| Dec 28 2010 |
7827 |
421.38 |
| Dec 14 2010 |
7786 |
421.38 |
| Dec 03 2010 |
7785 |
421.38 |
| Nov 26 2010 |
7762 |
421.38 |
| Nov 19 2010 |
5352 |
381.92 |
| Nov 12 2010 |
5240 |
381.27 |
| Nov 04 2010 |
5120 |
380.56 |
| Oct 28 2010 |
4898 |
379.96 |
| Oct 22 2010 |
4796 |
379.47 |
| Oct 14 2010 |
4125 |
367.34 |
| Oct 05 2010 |
2876 |
340.44 |
| Sep 29 2010 |
2933 |
340.44 |
| Sep 24 2010 |
2828 |
340.44 |
| Sep 17 2010 |
1742 |
299.97 |
| Sep 10 2010 |
1733 |
299.97 |
| Aug 15 2010 |
1541 |
299.97 |
| Jan 29 2010 |
1763 |
299.97 |
| Jan 15 2010 |
1733 |
299.97 |
| Jan 08 2010 |
1645 |
299.97 |
| Dec 18 2009 |
1505 |
299.97 |
| Dec 09 2009 |
1485 |
299.97 |
| Dec 04 2009 |
1467 |
299.97 |
| Nov 27 2009 |
1508 |
299.97 |
| Nov 20 2009 |
1874 |
321.3 |
| Nov 13 2009 |
1770 |
321.3 |
| Nov 06 2009 |
1761 |
321.3 |
| Oct 30 2009 |
1037 |
269.63 |
| Oct 23 2009 |
1029 |
269.63 |
| Oct 16 2009 |
1930 |
316.8 |
| Oct 09 2009 |
1548 |
299.27 |
| Oct 02 2009 |
1567 |
299.27 |
| Sep 25 2009 |
2148 |
331.47 |
| Sep 18 2009 |
2849 |
359.85 |
| Sep 11 2009 |
2840 |
359.85 |
| Jan 30 2009 |
2792 |
359.85 |
| Jan 09 2009 |
2625 |
359.85 |
| Dec 18 2008 |
2455 |
359.85 |
| Dec 12 2008 |
2472 |
359.85 |
| Dec 05 2008 |
2460 |
359.85 |
| Nov 28 2008 |
2414 |
359.85 |
| Nov 21 2008 |
2410 |
359.85 |
| Nov 14 2008 |
1986 |
344.11 |
| Nov 07 2008 |
1899 |
344.11 |
| Oct 31 2008 |
2245 |
368.47 |
| Oct 24 2008 |
2856 |
395.75 |
| Oct 17 2008 |
2255 |
377.08 |
| Oct 10 2008 |
2710 |
402.15 |
| Oct 03 2008 |
1455 |
350.22 |
| Sep 26 2008 |
1384 |
350.22 |
| Sep 19 2008 |
665 |
287.29 |
| Feb 01 2008 |
654 |
287.29 |
| Dec 12 2007 |
653 |
287.29 |
| Dec 07 2007 |
661 |
287.29 |
| Nov 30 2007 |
633 |
287.29 |
| Nov 23 2007 |
624 |
287.29 |
| Nov 16 2007 |
708 |
289.34 |
| Nov 09 2007 |
716 |
289.34 |
| Nov 02 2007 |
730 |
289.34 |
| Oct 26 2007 |
729 |
289.34 |
| Oct 19 2007 |
711 |
286.32 |
| Oct 12 2007 |
342 |
242.91 |
| Oct 05 2007 |
681 |
285.22 |
| Sep 28 2007 |
506 |
262.16 |
| Sep 21 2007 |
448 |
262.16 |
| Sep 14 2007 |
446 |
262.16 |
| Aug 24 2007 |
427 |
262.16 |
| Dec 14 2006 |
408 |
262.16 |
| Dec 08 2006 |
406 |
262.16 |
| Dec 01 2006 |
404 |
262.16 |
| Nov 24 2006 |
404 |
262.16 |
| Nov 17 2006 |
355 |
262.16 |
| Nov 10 2006 |
357 |
262.16 |
| Nov 03 2006 |
309 |
262.16 |
| Oct 27 2006 |
302 |
262.16 |
| Oct 20 2006 |
280 |
262.16 |
| Oct 13 2006 |
157 |
239.09 |
| Oct 06 2006 |
124 |
239.09 |
