| Nov 30 2023 |
4381 |
436.68 |
| Nov 23 2023 |
4389 |
436.68 |
| Nov 16 2023 |
4524 |
436.68 |
| Nov 09 2023 |
4340 |
435.28 |
| Nov 02 2023 |
4271 |
435.28 |
| Oct 26 2023 |
5260 |
441.15 |
| Oct 19 2023 |
5291 |
441.15 |
| Oct 12 2023 |
5352 |
449.01 |
| Oct 05 2023 |
5413 |
449.01 |
| Sep 28 2023 |
5579 |
456.29 |
| Sep 21 2023 |
5503 |
453.39 |
| Sep 14 2023 |
5220 |
440.4 |
| Sep 07 2023 |
5242 |
440.4 |
| Aug 31 2023 |
5261 |
440.4 |
| Aug 24 2023 |
5254 |
440.4 |
| Aug 17 2023 |
5246 |
440.4 |
| Aug 10 2023 |
5248 |
440.4 |
| Aug 03 2023 |
5256 |
440.4 |
| Jul 27 2023 |
5251 |
440.4 |
| Jul 20 2023 |
5184 |
440.4 |
| Jul 13 2023 |
5184 |
440.4 |
| Jul 06 2023 |
5168 |
440.4 |
| Jun 29 2023 |
5170 |
440.4 |
| Jun 22 2023 |
5170 |
440.4 |
| Jun 15 2023 |
5170 |
440.4 |
| Jun 08 2023 |
5174 |
440.4 |
| Jun 01 2023 |
5166 |
440.4 |
| May 25 2023 |
5156 |
440.4 |
| May 18 2023 |
5156 |
440.4 |
| May 11 2023 |
5156 |
440.4 |
| May 04 2023 |
5156 |
440.4 |
| Apr 27 2023 |
5158 |
440.4 |
| Apr 20 2023 |
5158 |
440.4 |
| Apr 13 2023 |
5158 |
440.4 |
| Apr 06 2023 |
5166 |
440.4 |
| Mar 30 2023 |
5166 |
440.4 |
| Mar 23 2023 |
5166 |
440.4 |
| Mar 16 2023 |
5166 |
440.4 |
| Mar 09 2023 |
5166 |
440.4 |
| Mar 02 2023 |
5166 |
440.4 |
| Feb 23 2023 |
5165 |
440.4 |
| Feb 16 2023 |
5171 |
440.4 |
| Feb 09 2023 |
5186 |
440.4 |
| Feb 02 2023 |
5199 |
440.4 |
| Jan 26 2023 |
5200 |
440.4 |
| Jan 19 2023 |
5190 |
440.4 |
| Jan 12 2023 |
5135 |
440.4 |
| Jan 05 2023 |
5170 |
440.4 |
| Dec 29 2022 |
5167 |
440.4 |
| Dec 22 2022 |
8074 |
440.4 |
| Dec 15 2022 |
8052 |
440.4 |
| Dec 08 2022 |
8001 |
440.4 |
| Dec 01 2022 |
8205 |
447.58 |
| Nov 24 2022 |
8195 |
447.58 |
| Nov 17 2022 |
8031 |
447.58 |
| Nov 10 2022 |
8313 |
457.69 |
| Nov 03 2022 |
8049 |
457.69 |
| Oct 27 2022 |
7775 |
464.2 |
| Oct 20 2022 |
7685 |
468.7 |
| Oct 13 2022 |
7573 |
468.7 |
| Oct 06 2022 |
7303 |
468.7 |
| Sep 29 2022 |
7248 |
473.88 |
| Sep 22 2022 |
8042 |
506.99 |
| Sep 15 2022 |
7926 |
506.99 |
| Sep 08 2022 |
7903 |
506.99 |
| Sep 01 2022 |
7892 |
506.99 |
| Aug 25 2022 |
7883 |
506.99 |
| Aug 18 2022 |
7881 |
506.99 |
| Aug 11 2022 |
7895 |
506.99 |
| Aug 04 2022 |
7866 |
506.99 |
| Jul 28 2022 |
7866 |
506.99 |
| Jul 21 2022 |
7866 |
506.99 |
| Jul 14 2022 |
7866 |
506.99 |
| Jul 07 2022 |
7866 |
506.99 |
| Jun 30 2022 |
7866 |
506.99 |
| Jun 23 2022 |
7844 |
506.99 |
| Jun 16 2022 |
7844 |
506.99 |
| Jun 09 2022 |
7851 |
506.99 |
| Jun 02 2022 |
7851 |
506.99 |
| May 26 2022 |
7851 |
506.99 |
| May 19 2022 |
7851 |
506.99 |
| May 12 2022 |
7851 |
506.99 |
| May 05 2022 |
7851 |
506.99 |
| Apr 28 2022 |
7836 |
506.99 |
| Apr 21 2022 |
7836 |
506.99 |
| Apr 14 2022 |
7836 |
506.99 |
| Apr 07 2022 |
7836 |
506.99 |
| Mar 31 2022 |
7836 |
506.99 |
| Mar 24 2022 |
7836 |
506.99 |
| Mar 17 2022 |
7824 |
506.99 |
| Mar 10 2022 |
7824 |
506.99 |
| Mar 03 2022 |
7824 |
506.99 |
| Feb 24 2022 |
7808 |
506.99 |
| Feb 17 2022 |
7815 |
506.99 |
| Feb 10 2022 |
7815 |
506.99 |
| Feb 03 2022 |
7828 |
506.99 |
| Jan 27 2022 |
7833 |
506.99 |
| Jan 20 2022 |
7704 |
506.99 |
| Jan 13 2022 |
7735 |
506.99 |
| Jan 06 2022 |
7882 |
506.99 |
| Dec 30 2021 |
7912 |
506.99 |
| Dec 23 2021 |
7930 |
506.99 |
| Dec 16 2021 |
7921 |
506.99 |
| Dec 09 2021 |
7943 |
506.99 |
| Dec 02 2021 |
8272 |
517.59 |
| Nov 25 2021 |
8267 |
517.59 |
| Nov 18 2021 |
8290 |
517.59 |
| Nov 11 2021 |
8431 |
523.22 |
| Nov 04 2021 |
8520 |
518.47 |
| Oct 28 2021 |
8421 |
500.42 |
| Oct 21 2021 |
8484 |
500.42 |
| Oct 14 2021 |
8731 |
502.98 |
| Oct 07 2021 |
8652 |
501.12 |
| Sep 30 2021 |
8801 |
500.86 |
| Sep 23 2021 |
8825 |
494.26 |
| Sep 16 2021 |
9468 |
508.29 |
| Sep 09 2021 |
9635 |
508.29 |
| Sep 02 2021 |
9538 |
499.12 |
| Aug 26 2021 |
9557 |
499.12 |
| Aug 19 2021 |
9581 |
499.12 |
| Aug 12 2021 |
9607 |
499.12 |
| Aug 05 2021 |
9623 |
499.12 |
| Jul 29 2021 |
9630 |
499.12 |
| Jun 03 2021 |
9274 |
499.12 |
| Oct 30 2020 |
9293 |
446.25 |
| Oct 23 2020 |
9951 |
446.25 |
| Oct 16 2020 |
12831 |
480.2 |
| Oct 09 2020 |
13464 |
480.2 |
| Oct 02 2020 |
14479 |
486.75 |
| Sep 25 2020 |
14822 |
486.75 |
| Sep 18 2020 |
16913 |
508.29 |
| Sep 11 2020 |
17237 |
508.29 |
| Sep 04 2020 |
16812 |
499.12 |
| Aug 28 2020 |
16949 |
499.12 |
| Aug 21 2020 |
17006 |
499.12 |
| Aug 14 2020 |
17026 |
499.12 |
| Aug 07 2020 |
17165 |
499.12 |
| Jul 31 2020 |
17242 |
499.12 |
| Jul 24 2020 |
17242 |
499.12 |
| Jul 17 2020 |
17269 |
499.12 |
| Jul 10 2020 |
17305 |
499.12 |
| Jul 03 2020 |
17376 |
499.12 |
| Jun 26 2020 |
17376 |
499.12 |
| Jun 19 2020 |
17376 |
499.12 |
| Jun 12 2020 |
17384 |
499.12 |
| Jun 05 2020 |
17413 |
499.12 |
| May 29 2020 |
17439 |
499.12 |
| May 22 2020 |
17481 |
499.12 |
| May 15 2020 |
17481 |
499.12 |
| May 08 2020 |
17490 |
499.12 |
| May 01 2020 |
17502 |
499.12 |
| Apr 24 2020 |
17556 |
499.12 |
| Apr 17 2020 |
17557 |
499.12 |
| Apr 10 2020 |
17557 |
499.12 |
| Apr 03 2020 |
17557 |
499.12 |
| Mar 27 2020 |
17557 |
499.12 |
| Mar 20 2020 |
17571 |
499.12 |
| Mar 13 2020 |
17571 |
499.12 |
| Mar 06 2020 |
17571 |
499.12 |
| Feb 28 2020 |
17546 |
499.12 |
| Feb 21 2020 |
17603 |
499.12 |
| Feb 14 2020 |
17610 |
499.12 |
| Feb 07 2020 |
17636 |
499.12 |
| Jan 31 2020 |
17655 |
499.12 |
| Jan 24 2020 |
17265 |
499.12 |
| Jan 17 2020 |
17308 |
499.12 |
| Jan 10 2020 |
18003 |
499.12 |
| Jan 03 2020 |
17882 |
499.12 |
| Dec 27 2019 |
17906 |
499.12 |
| Dec 20 2019 |
17942 |
499.12 |
| Dec 13 2019 |
18028 |
499.12 |
| Dec 06 2019 |
17897 |
499.12 |
| Nov 29 2019 |
18302 |
499.12 |
| Nov 22 2019 |
18411 |
499.12 |
| Nov 15 2019 |
18602 |
499.12 |
| Nov 08 2019 |
18833 |
499.12 |
| Nov 01 2019 |
20133 |
512.34 |
| Oct 25 2019 |
20114 |
511.74 |
| Oct 18 2019 |
18600 |
499.65 |
| Oct 11 2019 |
17172 |
481.96 |
| Oct 04 2019 |
17261 |
481.89 |
| Sep 27 2019 |
17226 |
481.89 |
| Sep 20 2019 |
15735 |
468.83 |
| Sep 13 2019 |
15936 |
470.42 |
| Sep 06 2019 |
16741 |
482.46 |
| Aug 30 2019 |
16796 |
482.46 |
| Aug 23 2019 |
16824 |
482.46 |
| Aug 16 2019 |
16675 |
482.46 |
| Aug 09 2019 |
16675 |
482.46 |
| Aug 02 2019 |
16683 |
482.46 |
| Jul 26 2019 |
16693 |
482.46 |
| Jul 19 2019 |
16712 |
482.46 |
| Jul 12 2019 |
16740 |
482.46 |
| Jul 05 2019 |
16752 |
482.46 |
| Jun 28 2019 |
16789 |
482.46 |
| Jun 21 2019 |
16814 |
482.46 |
| Jun 14 2019 |
16812 |
482.46 |
| Jun 07 2019 |
16793 |
482.46 |
| May 31 2019 |
16820 |
482.46 |
| May 24 2019 |
16823 |
482.46 |
| May 17 2019 |
16852 |
482.46 |
| May 10 2019 |
16845 |
482.46 |
| May 03 2019 |
16867 |
482.46 |
| Apr 26 2019 |
16863 |
482.46 |
| Apr 19 2019 |
16864 |
482.46 |
| Apr 12 2019 |
16866 |
482.46 |
| Apr 05 2019 |
16866 |
482.46 |
| Mar 29 2019 |
16867 |
482.46 |
| Mar 22 2019 |
16859 |
482.46 |
| Mar 15 2019 |
16866 |
482.46 |
| Mar 08 2019 |
16791 |
482.46 |
| Mar 01 2019 |
16794 |
482.46 |
| Feb 22 2019 |
16790 |
482.46 |
| Feb 15 2019 |
16800 |
482.46 |
| Feb 08 2019 |
16779 |
482.46 |
| Feb 01 2019 |
16805 |
482.46 |
| Jan 25 2019 |
16815 |
482.46 |
| Jan 18 2019 |
16355 |
482.46 |
| Jan 11 2019 |
16963 |
482.46 |
| Jan 04 2019 |
17066 |
482.46 |
| Dec 28 2018 |
17046 |
482.46 |
| Dec 21 2018 |
16939 |
482.46 |
| Dec 14 2018 |
17037 |
482.46 |
| Dec 07 2018 |
17219 |
482.46 |
| Nov 30 2018 |
17472 |
482.46 |
| Nov 23 2018 |
17667 |
482.46 |
| Nov 16 2018 |
18019 |
482.46 |
| Nov 09 2018 |
18103 |
482.46 |
| Nov 02 2018 |
16863 |
470.49 |
| Oct 26 2018 |
16636 |
470.49 |
| Oct 19 2018 |
18101 |
483.94 |
| Oct 12 2018 |
19481 |
498.65 |
| Oct 05 2018 |
19195 |
498.83 |
| Sep 28 2018 |
19244 |
498.83 |
| Sep 21 2018 |
19060 |
496.63 |
| Sep 14 2018 |
18827 |
496.63 |
| Sep 07 2018 |
17570 |
485.31 |
| Aug 31 2018 |
17400 |
485.31 |
| Aug 24 2018 |
17317 |
485.31 |
| Aug 17 2018 |
17303 |
485.31 |
| Aug 10 2018 |
17314 |
485.31 |
| Aug 03 2018 |
17339 |
485.31 |
| Jul 27 2018 |
17352 |
485.31 |
| Jul 20 2018 |
17368 |
485.31 |
| Jul 13 2018 |
17369 |
485.31 |
| Jul 06 2018 |
17338 |
485.31 |
| Jun 29 2018 |
17400 |
485.31 |
| Jun 22 2018 |
17400 |
485.31 |
| Jun 15 2018 |
17424 |
485.31 |
| Jun 08 2018 |
17451 |
485.31 |
| Jun 01 2018 |
17440 |
485.31 |
| May 25 2018 |
17462 |
485.31 |
| May 18 2018 |
17430 |
485.31 |
| May 11 2018 |
17458 |
485.31 |
| May 04 2018 |
17537 |
485.31 |
| Apr 27 2018 |
17529 |
485.31 |
| Apr 20 2018 |
17580 |
485.31 |
| Apr 13 2018 |
17574 |
485.31 |
| Apr 06 2018 |
17574 |
485.31 |
| Mar 30 2018 |
17573 |
485.31 |
| Mar 23 2018 |
17573 |
485.31 |
| Mar 16 2018 |
17562 |
485.31 |
| Mar 09 2018 |
17562 |
485.31 |
| Mar 02 2018 |
17567 |
485.31 |
| Feb 23 2018 |
17561 |
485.31 |
| Feb 16 2018 |
17576 |
485.31 |
| Feb 09 2018 |
17566 |
485.31 |
| Feb 02 2018 |
17576 |
485.31 |
| Jan 26 2018 |
17610 |
485.31 |
| Jan 19 2018 |
17555 |
485.31 |
| Jan 12 2018 |
17133 |
485.31 |
| Jan 05 2018 |
17361 |
485.31 |
| Dec 29 2017 |
17402 |
485.31 |
| Dec 22 2017 |
17378 |
485.31 |
| Dec 15 2017 |
17340 |
485.31 |
| Dec 08 2017 |
17708 |
485.31 |
| Dec 01 2017 |
17862 |
485.31 |
| Nov 24 2017 |
17893 |
485.31 |
| Nov 17 2017 |
18066 |
485.31 |
| Nov 10 2017 |
18542 |
485.31 |
| Nov 03 2017 |
19363 |
492.57 |
| Oct 27 2017 |
19378 |
492.57 |
| Oct 20 2017 |
19373 |
492.57 |
| Oct 13 2017 |
19982 |
500.37 |
