Oct 07 2011 |
11660 |
460.22 |
Sep 30 2011 |
11556 |
460.22 |
Sep 27 2011 |
11275 |
460.22 |
Sep 23 2011 |
11185 |
460.22 |
Sep 16 2011 |
8731 |
433.1 |
Sep 09 2011 |
8525 |
433.05 |
Jan 13 2011 |
8378 |
432.2 |
Dec 28 2010 |
8584 |
432.18 |
Dec 14 2010 |
8532 |
432.16 |
Dec 03 2010 |
8518 |
432.14 |
Nov 26 2010 |
7725 |
420.72 |
Nov 19 2010 |
7134 |
412.39 |
Nov 12 2010 |
7001 |
412.06 |
Nov 04 2010 |
5470 |
386.76 |
Oct 28 2010 |
4919 |
380.47 |
Oct 22 2010 |
4613 |
375.56 |
Oct 14 2010 |
5636 |
396.91 |
Oct 05 2010 |
3668 |
362 |
Sep 29 2010 |
3739 |
362 |
Sep 24 2010 |
3587 |
361.27 |
Sep 17 2010 |
3199 |
353.72 |
Sep 10 2010 |
3159 |
353.72 |
Aug 15 2010 |
3032 |
360.86 |
Jan 29 2010 |
3195 |
353.72 |
Jan 15 2010 |
3163 |
353.72 |
Jan 08 2010 |
3068 |
353.72 |
Dec 18 2009 |
2875 |
353.72 |
Dec 09 2009 |
2838 |
353.72 |
Dec 04 2009 |
2772 |
353.72 |
Nov 27 2009 |
2515 |
343.83 |
Nov 20 2009 |
2432 |
343.83 |
Nov 13 2009 |
2312 |
343.83 |
Nov 06 2009 |
2364 |
347.21 |
Oct 30 2009 |
2864 |
348.32 |
Oct 23 2009 |
3564 |
373.09 |
Oct 16 2009 |
2644 |
344.88 |
Oct 09 2009 |
2810 |
350.86 |
Oct 02 2009 |
2763 |
350.86 |
Sep 25 2009 |
2576 |
348.22 |
Sep 18 2009 |
3966 |
395.38 |
Sep 11 2009 |
3934 |
395.38 |
Jan 30 2009 |
5330 |
436.71 |
Jan 09 2009 |
4953 |
436.71 |
Dec 18 2008 |
4751 |
436.71 |
Dec 12 2008 |
4780 |
436.71 |
Dec 05 2008 |
4792 |
436.71 |
Nov 28 2008 |
4695 |
436.71 |
Nov 21 2008 |
4693 |
436.71 |
Nov 14 2008 |
4526 |
436.71 |
Nov 07 2008 |
4410 |
436.71 |
Oct 31 2008 |
4084 |
436.71 |
Oct 24 2008 |
4034 |
436.71 |