| Dec 06 2019 |
30398 |
788.21 |
| Nov 29 2019 |
31036 |
775.18 |
| Nov 22 2019 |
31222 |
775.18 |
| Nov 15 2019 |
31583 |
775.18 |
| Nov 08 2019 |
32193 |
775.18 |
| Nov 01 2019 |
32491 |
775.18 |
| Oct 25 2019 |
32754 |
775.18 |
| Oct 18 2019 |
32113 |
749.42 |
| Oct 11 2019 |
32575 |
749.42 |
| Oct 04 2019 |
32619 |
749.42 |
| Sep 27 2019 |
32497 |
749.42 |
| Sep 20 2019 |
32203 |
749.42 |
| Sep 13 2019 |
31977 |
749.42 |
| Sep 06 2019 |
31325 |
749.42 |
| Aug 30 2019 |
31458 |
749.42 |
| Aug 23 2019 |
31466 |
749.42 |
| Aug 16 2019 |
31148 |
749.42 |
| Aug 09 2019 |
31148 |
749.42 |
| Aug 02 2019 |
31163 |
749.42 |
| Jul 26 2019 |
31187 |
749.42 |
| Jul 19 2019 |
31204 |
749.42 |
| Jul 12 2019 |
31265 |
749.42 |
| Jul 05 2019 |
31281 |
749.42 |
| Jun 28 2019 |
31353 |
749.42 |
| Jun 21 2019 |
31388 |
749.42 |
| Jun 14 2019 |
31376 |
749.42 |
| Jun 07 2019 |
31331 |
749.42 |
| May 31 2019 |
31370 |
749.42 |
| May 24 2019 |
31368 |
749.42 |
| May 17 2019 |
31418 |
749.42 |
| May 10 2019 |
31408 |
749.42 |
| May 03 2019 |
31441 |
749.42 |
| Apr 26 2019 |
31434 |
749.42 |
| Apr 19 2019 |
31452 |
749.42 |
| Apr 12 2019 |
31466 |
749.42 |
| Apr 05 2019 |
31466 |
749.42 |
| Mar 29 2019 |
31467 |
749.42 |
| Mar 22 2019 |
31446 |
749.42 |
| Mar 15 2019 |
31458 |
749.42 |
| Mar 08 2019 |
31341 |
749.42 |
| Mar 01 2019 |
31348 |
749.42 |
| Feb 22 2019 |
31338 |
749.42 |
| Feb 15 2019 |
31345 |
749.42 |
| Feb 08 2019 |
31303 |
749.42 |
| Feb 01 2019 |
31330 |
749.42 |
| Jan 25 2019 |
31343 |
749.42 |
| Jan 18 2019 |
30808 |
749.42 |
| Jan 11 2019 |
31573 |
749.42 |
| Jan 04 2019 |
31760 |
749.42 |
| Dec 28 2018 |
31659 |
749.42 |
| Dec 21 2018 |
31439 |
749.42 |
| Dec 14 2018 |
31728 |
749.42 |
| Dec 07 2018 |
31919 |
730.02 |
| Nov 30 2018 |
31817 |
697.89 |
| Nov 23 2018 |
32195 |
697.89 |
| Nov 16 2018 |
33016 |
697.89 |
| Nov 09 2018 |
33299 |
697.89 |
| Nov 02 2018 |
33258 |
687.6 |
| Oct 26 2018 |
33185 |
687.6 |
| Oct 19 2018 |
33061 |
677.32 |
| Oct 12 2018 |
32853 |
677.32 |
| Oct 05 2018 |
33672 |
713.78 |
| Sep 28 2018 |
33811 |
713.78 |
| Sep 21 2018 |
33947 |
713.78 |
| Sep 14 2018 |
33448 |
713.78 |
| Sep 07 2018 |
33127 |
713.78 |
| Aug 31 2018 |
32785 |
713.78 |
| Aug 24 2018 |
32672 |
713.78 |
| Aug 17 2018 |
32666 |
713.78 |
| Aug 10 2018 |
32686 |
713.78 |
| Aug 03 2018 |
32719 |
713.78 |
| Jul 27 2018 |
32736 |
713.78 |
| Jul 20 2018 |
32770 |
713.78 |
| Jul 13 2018 |
32772 |
713.78 |
| Jul 06 2018 |
32741 |
713.78 |
| Jun 29 2018 |
32828 |
713.78 |
| Jun 22 2018 |
32828 |
713.78 |
| Jun 15 2018 |
32848 |
713.78 |
| Jun 08 2018 |
32888 |
713.78 |
| Jun 01 2018 |
32861 |
713.78 |
| May 25 2018 |
32900 |
713.78 |
| May 18 2018 |
32838 |
713.78 |
| May 11 2018 |
32868 |
713.78 |
| May 04 2018 |
32994 |
713.78 |
| Apr 27 2018 |
32979 |
713.78 |
| Apr 20 2018 |
33049 |
713.78 |
| Apr 13 2018 |
33039 |
713.78 |
| Apr 06 2018 |
33039 |
713.78 |
| Mar 30 2018 |
33037 |
713.78 |
| Mar 23 2018 |
33037 |
713.78 |
| Mar 16 2018 |
33020 |
713.78 |
| Mar 09 2018 |
33020 |
713.78 |
| Mar 02 2018 |
33028 |
713.78 |
| Feb 23 2018 |
33022 |
713.78 |
| Feb 16 2018 |
33040 |
713.78 |
| Feb 09 2018 |
33030 |
713.78 |
| Feb 02 2018 |
33060 |
713.78 |
| Jan 26 2018 |
33091 |
713.78 |
| Jan 19 2018 |
32966 |
713.78 |
| Jan 12 2018 |
32487 |
713.78 |
| Jan 05 2018 |
32642 |
713.78 |
| Dec 29 2017 |
32748 |
713.78 |
| Dec 22 2017 |
32732 |
713.78 |
| Dec 15 2017 |
32762 |
713.78 |
| Dec 08 2017 |
33229 |
713.78 |
| Dec 01 2017 |
33612 |
713.78 |
| Nov 24 2017 |
33625 |
713.78 |
| Nov 17 2017 |
34046 |
713.78 |
| Nov 10 2017 |
35055 |
713.78 |
| Nov 03 2017 |
35875 |
750.24 |
| Oct 27 2017 |
36206 |
750.24 |
| Oct 20 2017 |
36236 |
750.24 |
| Oct 13 2017 |
35873 |
750.24 |
