| Aug 30 2019 |
27425 |
620.27 |
| Aug 23 2019 |
27442 |
620.27 |
| Aug 16 2019 |
27169 |
620.27 |
| Aug 09 2019 |
27169 |
620.27 |
| Aug 02 2019 |
27185 |
620.27 |
| Jul 26 2019 |
27202 |
620.27 |
| Jul 19 2019 |
27216 |
620.27 |
| Jul 12 2019 |
27265 |
620.27 |
| Jul 05 2019 |
27281 |
620.27 |
| Jun 28 2019 |
27339 |
620.27 |
| Jun 21 2019 |
27370 |
620.27 |
| Jun 14 2019 |
27360 |
620.27 |
| Jun 07 2019 |
27333 |
620.27 |
| May 31 2019 |
27368 |
620.27 |
| May 24 2019 |
27373 |
620.27 |
| May 17 2019 |
27423 |
620.27 |
| May 10 2019 |
27413 |
620.27 |
| May 03 2019 |
27443 |
620.27 |
| Apr 26 2019 |
27439 |
620.27 |
| Apr 19 2019 |
27444 |
620.27 |
| Apr 12 2019 |
27455 |
620.27 |
| Apr 05 2019 |
27455 |
620.27 |
| Mar 29 2019 |
27456 |
620.27 |
| Mar 22 2019 |
27437 |
620.27 |
| Mar 15 2019 |
27451 |
620.27 |
| Mar 08 2019 |
27352 |
620.27 |
| Mar 01 2019 |
27359 |
620.27 |
| Feb 22 2019 |
27349 |
620.27 |
| Feb 15 2019 |
27358 |
620.27 |
| Feb 08 2019 |
27316 |
620.27 |
| Feb 01 2019 |
27343 |
620.27 |
| Jan 25 2019 |
27358 |
620.27 |
| Jan 18 2019 |
26832 |
620.27 |
| Jan 11 2019 |
27570 |
620.27 |
| Jan 04 2019 |
27739 |
620.27 |
| Dec 28 2018 |
27649 |
620.27 |
| Dec 21 2018 |
27440 |
620.27 |
| Dec 14 2018 |
30208 |
674.08 |
| Dec 07 2018 |
30601 |
674.08 |
| Nov 30 2018 |
31088 |
674.08 |
| Nov 23 2018 |
31447 |
674.08 |
| Nov 16 2018 |
32241 |
674.08 |
| Nov 09 2018 |
32516 |
674.08 |
| Nov 02 2018 |
32805 |
674.08 |
| Oct 26 2018 |
32714 |
674.08 |
| Oct 19 2018 |
32938 |
674.08 |
| Oct 12 2018 |
32728 |
674.08 |
| Oct 05 2018 |
32060 |
663.86 |
| Sep 28 2018 |
32187 |
663.86 |
| Sep 21 2018 |
32313 |
663.86 |
| Sep 14 2018 |
31837 |
663.86 |
| Sep 07 2018 |
32358 |
685.65 |
| Aug 31 2018 |
32040 |
685.65 |
| Aug 24 2018 |
31937 |
685.65 |
| Aug 17 2018 |
31931 |
685.65 |
| Aug 10 2018 |
31953 |
685.65 |
| Aug 03 2018 |
31987 |
685.65 |
| Jul 27 2018 |
32004 |
685.65 |
| Jul 20 2018 |
32037 |
685.65 |
| Jul 13 2018 |
32040 |
685.65 |
| Jul 06 2018 |
32009 |
685.65 |
| Jun 29 2018 |
32096 |
685.65 |
| Jun 22 2018 |
32096 |
685.65 |
| Jun 15 2018 |
32117 |
685.65 |
| Jun 08 2018 |
32160 |
685.65 |
| Jun 01 2018 |
32134 |
685.65 |
| May 25 2018 |
32174 |
685.65 |
| May 18 2018 |
32113 |
685.65 |
| May 11 2018 |
32143 |
685.65 |
| May 04 2018 |
32266 |
685.65 |
| Apr 27 2018 |
32251 |
685.65 |
| Apr 20 2018 |
32322 |
685.65 |
| Apr 13 2018 |
32312 |
685.65 |
| Apr 06 2018 |
32312 |
685.65 |
| Mar 30 2018 |
32310 |
685.65 |
| Mar 23 2018 |
32310 |
685.65 |
| Mar 16 2018 |
32292 |
685.65 |
| Mar 09 2018 |
32292 |
685.65 |
| Mar 02 2018 |
32300 |
685.65 |
| Feb 23 2018 |
32293 |
685.65 |
| Feb 16 2018 |
32310 |
685.65 |
| Feb 09 2018 |
32300 |
685.65 |
| Feb 02 2018 |
32329 |
685.65 |
| Jan 26 2018 |
32361 |
685.65 |
| Jan 19 2018 |
32241 |
685.65 |
| Jan 12 2018 |
31763 |
685.65 |
| Jan 05 2018 |
31927 |
685.65 |
| Dec 29 2017 |
32034 |
685.65 |
| Dec 22 2017 |
32022 |
685.65 |
| Dec 15 2017 |
30271 |
643.4 |
| Dec 08 2017 |
30726 |
643.4 |
| Dec 01 2017 |
31056 |
643.4 |
| Nov 24 2017 |
31080 |
643.4 |
| Nov 17 2017 |
31454 |
643.4 |
| Nov 10 2017 |
32341 |
643.4 |
| Nov 03 2017 |
32527 |
643.4 |
| Oct 27 2017 |
32789 |
643.4 |
| Oct 20 2017 |
32742 |
643.4 |
| Oct 13 2017 |
32397 |
643.4 |
