| Dec 22 2022 |
5958 |
395.83 |
| Dec 15 2022 |
5940 |
395.83 |
| Dec 08 2022 |
5910 |
395.83 |
| Dec 01 2022 |
5827 |
395.83 |
| Nov 24 2022 |
5827 |
395.83 |
| Nov 17 2022 |
5707 |
395.83 |
| Nov 10 2022 |
5615 |
395.83 |
| Nov 03 2022 |
5436 |
395.83 |
| Oct 27 2022 |
5032 |
395.83 |
| Oct 20 2022 |
4892 |
395.83 |
| Oct 13 2022 |
4819 |
395.83 |
| Oct 06 2022 |
4668 |
395.83 |
| Sep 29 2022 |
4532 |
395.83 |
| Sep 22 2022 |
4506 |
395.83 |
| Sep 15 2022 |
4439 |
395.83 |
| Sep 08 2022 |
4436 |
395.83 |
| Sep 01 2022 |
4438 |
395.83 |
| Aug 25 2022 |
4433 |
395.83 |
| Aug 18 2022 |
4433 |
395.83 |
| Aug 11 2022 |
4441 |
395.83 |
| Aug 04 2022 |
4425 |
395.83 |
| Jul 28 2022 |
4425 |
395.83 |
| Jul 21 2022 |
4425 |
395.83 |
| Jul 14 2022 |
4425 |
395.83 |
| Jul 07 2022 |
4425 |
395.83 |
| Jun 30 2022 |
4425 |
395.83 |
| Jun 23 2022 |
4411 |
395.83 |
| Jun 16 2022 |
4411 |
395.83 |
| Jun 09 2022 |
4416 |
395.83 |
| Jun 02 2022 |
4416 |
395.83 |
| May 26 2022 |
4415 |
395.83 |
| May 19 2022 |
4415 |
395.83 |
| May 12 2022 |
4415 |
395.83 |
| May 05 2022 |
4415 |
395.83 |
| Apr 28 2022 |
4408 |
395.83 |
| Apr 21 2022 |
4408 |
395.83 |
| Apr 14 2022 |
4408 |
395.83 |
| Apr 07 2022 |
4408 |
395.83 |
| Mar 31 2022 |
4408 |
395.83 |
| Mar 24 2022 |
4408 |
395.83 |
| Mar 17 2022 |
4405 |
395.83 |
| Mar 10 2022 |
4405 |
395.83 |
| Mar 03 2022 |
4405 |
395.83 |
| Feb 24 2022 |
4400 |
395.83 |
| Feb 17 2022 |
4405 |
395.83 |
| Feb 10 2022 |
4413 |
395.83 |
| Feb 03 2022 |
4422 |
395.83 |
| Jan 27 2022 |
4425 |
395.83 |
| Jan 20 2022 |
4324 |
395.83 |
| Jan 13 2022 |
4356 |
395.83 |
| Jan 06 2022 |
4489 |
395.83 |
| Dec 30 2021 |
4513 |
395.83 |
| Dec 23 2021 |
4526 |
395.83 |
| Dec 16 2021 |
4531 |
395.83 |
| Dec 09 2021 |
4569 |
395.83 |
| Dec 02 2021 |
3598 |
364.57 |
| Nov 25 2021 |
3631 |
364.57 |
| Nov 18 2021 |
3085 |
380.49 |
| Nov 11 2021 |
3115 |
380.49 |
| Oct 21 2021 |
5874 |
449.07 |
| Oct 14 2021 |
5971 |
449.07 |
| Oct 07 2021 |
5521 |
449.07 |
| Sep 30 2021 |
7359 |
494.53 |
| Sep 23 2021 |
7094 |
494.53 |
| Sep 16 2021 |
6960 |
494.53 |
| Sep 09 2021 |
6856 |
494.53 |
| Sep 02 2021 |
6902 |
494.53 |
| Aug 26 2021 |
6814 |
494.53 |
| Aug 19 2021 |
6825 |
494.53 |
| Aug 12 2021 |
6816 |
494.53 |
| Aug 05 2021 |
6907 |
494.53 |
| Jul 29 2021 |
6954 |
494.53 |
| Jun 03 2021 |
7057 |
494.53 |
| Oct 16 2020 |
10657 |
449.07 |
| Oct 09 2020 |
11145 |
449.07 |
| Oct 02 2020 |
11542 |
449.07 |
| Sep 25 2020 |
15422 |
494.53 |
| Sep 18 2020 |
15868 |
494.53 |
| Sep 11 2020 |
16156 |
494.53 |
| Sep 04 2020 |
16455 |
494.53 |
| Aug 28 2020 |
16593 |
494.53 |
| Aug 21 2020 |
16646 |
494.53 |
| Aug 14 2020 |
16666 |
494.53 |
| Aug 07 2020 |
16801 |
494.53 |
| Jul 31 2020 |
16875 |
494.53 |
| Jul 24 2020 |
16875 |
494.53 |
| Jul 17 2020 |
16903 |
494.53 |
| Jul 10 2020 |
16938 |
494.53 |
| Jul 03 2020 |
17008 |
494.53 |
| Jun 26 2020 |
17008 |
494.53 |
| Jun 19 2020 |
17008 |
494.53 |
| Jun 12 2020 |
17014 |
494.53 |
| Jun 05 2020 |
17044 |
494.53 |
| May 29 2020 |
17070 |
494.53 |
| May 22 2020 |
17112 |
494.53 |
| May 15 2020 |
17112 |
494.53 |
| May 08 2020 |
17122 |
494.53 |
| May 01 2020 |
17133 |
494.53 |
| Apr 24 2020 |
17187 |
494.53 |
| Apr 17 2020 |
17188 |
494.53 |
| Apr 10 2020 |
17188 |
494.53 |
| Apr 03 2020 |
17188 |
494.53 |
| Mar 27 2020 |
17188 |
494.53 |
| Mar 20 2020 |
17202 |
494.53 |
| Mar 13 2020 |
17202 |
494.53 |
| Mar 06 2020 |
17202 |
494.53 |
| Feb 28 2020 |
17175 |
494.53 |
| Feb 21 2020 |
17232 |
494.53 |
| Feb 14 2020 |
17241 |
494.53 |
| Feb 07 2020 |
17265 |
494.53 |
| Jan 31 2020 |
17284 |
494.53 |
| Jan 24 2020 |
16908 |
494.53 |
| Jan 17 2020 |
16951 |
494.53 |
| Jan 10 2020 |
17638 |
494.53 |
| Jan 03 2020 |
17515 |
494.53 |
| Dec 27 2019 |
17535 |
494.53 |
| Dec 20 2019 |
17569 |
494.53 |
| Dec 13 2019 |
17645 |
494.53 |
| Dec 06 2019 |
17508 |
494.53 |
| Nov 29 2019 |
17911 |
494.53 |
| Nov 22 2019 |
17999 |
494.53 |
| Nov 15 2019 |
18192 |
494.53 |
| Nov 08 2019 |
18424 |
494.53 |
| Nov 01 2019 |
18514 |
494.53 |
| Oct 25 2019 |
22578 |
540 |
| Oct 18 2019 |
22066 |
540 |
| Oct 11 2019 |
22401 |
540 |
| Oct 04 2019 |
25900 |
582.1 |
| Sep 27 2019 |
25832 |
582.1 |
| Sep 20 2019 |
25499 |
582.1 |
| Sep 13 2019 |
25375 |
582.1 |
| Sep 06 2019 |
24851 |
582.1 |
| Aug 30 2019 |
24943 |
582.1 |
| Aug 23 2019 |
24961 |
582.1 |
| Aug 16 2019 |
24730 |
582.1 |
| Aug 09 2019 |
24730 |
582.1 |
| Aug 02 2019 |
24744 |
582.1 |
| Jul 26 2019 |
24761 |
582.1 |
| Jul 19 2019 |
24775 |
582.1 |
| Jul 12 2019 |
24819 |
582.1 |
| Jul 05 2019 |
24834 |
582.1 |
| Jun 28 2019 |
24888 |
582.1 |
| Jun 21 2019 |
24918 |
582.1 |
| Jun 14 2019 |
24911 |
582.1 |
| Jun 07 2019 |
24886 |
582.1 |
| May 31 2019 |
24921 |
582.1 |
| May 24 2019 |
24924 |
582.1 |
| May 17 2019 |
24966 |
582.1 |
| May 10 2019 |
24956 |
582.1 |
| May 03 2019 |
24985 |
582.1 |
| Apr 26 2019 |
24978 |
582.1 |
| Apr 19 2019 |
24979 |
582.1 |
| Apr 12 2019 |
24987 |
582.1 |
| Apr 05 2019 |
24987 |
582.1 |
| Mar 29 2019 |
24988 |
582.1 |
| Mar 22 2019 |
24969 |
582.1 |
| Mar 15 2019 |
24978 |
582.1 |
| Mar 08 2019 |
24887 |
582.1 |
| Mar 01 2019 |
24895 |
582.1 |
| Feb 22 2019 |
24888 |
582.1 |
| Feb 15 2019 |
24897 |
582.1 |
| Feb 08 2019 |
24858 |
582.1 |
| Feb 01 2019 |
24885 |
582.1 |
| Jan 25 2019 |
24898 |
582.1 |
| Jan 18 2019 |
24379 |
582.1 |
| Jan 11 2019 |
25100 |
582.1 |
| Jan 04 2019 |
25246 |
582.1 |
| Dec 28 2018 |
25161 |
582.1 |
| Dec 21 2018 |
24979 |
582.1 |
| Dec 14 2018 |
25162 |
582.1 |
| Dec 07 2018 |
25478 |
582.1 |
| Nov 30 2018 |
25807 |
582.1 |
| Nov 23 2018 |
26115 |
582.1 |
| Nov 16 2018 |
26703 |
582.1 |
| Sep 28 2018 |
20652 |
512.84 |
| Sep 21 2018 |
20643 |
512.84 |
| Sep 14 2018 |
20380 |
512.84 |
| Sep 07 2018 |
20237 |
512.84 |
| Aug 31 2018 |
20058 |
512.84 |
| Aug 24 2018 |
19977 |
512.84 |
| Aug 17 2018 |
19964 |
512.84 |
| Aug 10 2018 |
19975 |
512.84 |
| Aug 03 2018 |
20002 |
512.84 |
| Jul 27 2018 |
20016 |
512.84 |
| Jul 20 2018 |
20037 |
512.84 |
| Jul 13 2018 |
20039 |
512.84 |
| Jul 06 2018 |
20008 |
512.84 |
| Jun 29 2018 |
20074 |
512.84 |
| Jun 22 2018 |
20074 |
512.84 |
| Jun 15 2018 |
20095 |
512.84 |
| Jun 08 2018 |
20130 |
512.84 |
| Jun 01 2018 |
20114 |
512.84 |
| May 25 2018 |
20137 |
512.84 |
| May 18 2018 |
20096 |
512.84 |
| May 11 2018 |
20125 |
512.84 |
| May 04 2018 |
20215 |
512.84 |
| Apr 27 2018 |
20204 |
512.84 |
| Apr 20 2018 |
20258 |
512.84 |
| Apr 13 2018 |
20252 |
512.84 |
| Apr 06 2018 |
20252 |
512.84 |
| Mar 30 2018 |
20252 |
512.84 |
| Mar 23 2018 |
20252 |
512.84 |
| Mar 16 2018 |
20239 |
512.84 |
| Mar 09 2018 |
20239 |
512.84 |
| Mar 02 2018 |
20247 |
512.84 |
| Feb 23 2018 |
20240 |
512.84 |
| Feb 16 2018 |
20258 |
512.84 |
| Feb 09 2018 |
20250 |
512.84 |
| Feb 02 2018 |
20268 |
512.84 |
| Jan 26 2018 |
20300 |
512.84 |
| Jan 19 2018 |
20238 |
512.84 |
| Jan 12 2018 |
19799 |
512.84 |
| Jan 05 2018 |
20033 |
512.84 |
| Dec 29 2017 |
20094 |
512.84 |
| Dec 22 2017 |
20078 |
512.84 |
| Dec 15 2017 |
20073 |
512.84 |
| Dec 08 2017 |
20459 |
512.84 |
| Dec 01 2017 |
20629 |
512.84 |
| Nov 24 2017 |
20661 |
512.84 |
| Nov 17 2017 |
20875 |
512.84 |
| Nov 10 2017 |
21432 |
512.84 |
| Nov 03 2017 |
21521 |
512.84 |
| Oct 27 2017 |
21569 |
512.84 |
| Oct 20 2017 |
21547 |
512.84 |
| Oct 13 2017 |
21288 |
512.84 |
