| Dec 22 2022 |
11889 |
549.78 |
| Dec 15 2022 |
11857 |
549.78 |
| Dec 08 2022 |
11784 |
549.78 |
| Dec 01 2022 |
11648 |
549.78 |
| Nov 24 2022 |
11620 |
549.78 |
| Nov 17 2022 |
11404 |
549.78 |
| Nov 10 2022 |
11243 |
549.78 |
| Nov 03 2022 |
10905 |
549.78 |
| Oct 27 2022 |
10321 |
549.78 |
| Oct 20 2022 |
9937 |
549.78 |
| Oct 13 2022 |
9762 |
549.78 |
| Oct 06 2022 |
9348 |
549.78 |
| Sep 29 2022 |
9076 |
549.78 |
| Sep 22 2022 |
8961 |
549.78 |
| Sep 15 2022 |
8848 |
549.78 |
| Sep 08 2022 |
8827 |
549.78 |
| Sep 01 2022 |
8823 |
549.78 |
| Aug 25 2022 |
8813 |
549.78 |
| Aug 18 2022 |
8814 |
549.78 |
| Aug 11 2022 |
8826 |
549.78 |
| Aug 04 2022 |
8796 |
549.78 |
| Jul 28 2022 |
8796 |
549.78 |
| Jul 21 2022 |
8796 |
549.78 |
| Jul 14 2022 |
8796 |
549.78 |
| Jul 07 2022 |
8796 |
549.78 |
| Jun 30 2022 |
8796 |
549.78 |
| Jun 23 2022 |
8771 |
549.78 |
| Jun 16 2022 |
8771 |
549.78 |
| Jun 09 2022 |
8779 |
549.78 |
| Jun 02 2022 |
8779 |
549.78 |
| May 26 2022 |
8777 |
549.78 |
| May 19 2022 |
8777 |
549.78 |
| May 12 2022 |
8777 |
549.78 |
| May 05 2022 |
8777 |
549.78 |
| Apr 28 2022 |
8760 |
549.78 |
| Apr 21 2022 |
8760 |
549.78 |
| Apr 14 2022 |
8760 |
549.78 |
| Apr 07 2022 |
8760 |
549.78 |
| Mar 31 2022 |
8760 |
549.78 |
| Mar 24 2022 |
8760 |
549.78 |
| Mar 17 2022 |
8749 |
549.78 |
| Mar 10 2022 |
8749 |
549.78 |
| Mar 03 2022 |
8749 |
549.78 |
| Feb 24 2022 |
8733 |
549.78 |
| Feb 17 2022 |
8738 |
549.78 |
| Feb 10 2022 |
8742 |
549.78 |
| Feb 03 2022 |
8756 |
549.78 |
| Jan 27 2022 |
8752 |
549.78 |
| Jan 20 2022 |
8625 |
549.78 |
| Jan 13 2022 |
8654 |
549.78 |
| Jan 06 2022 |
8802 |
549.78 |
| Dec 30 2021 |
8833 |
549.78 |
| Dec 23 2021 |
8852 |
549.78 |
| Dec 16 2021 |
8835 |
549.78 |
| Dec 09 2021 |
8849 |
549.78 |
| Dec 02 2021 |
8951 |
549.78 |
| Nov 25 2021 |
8928 |
549.78 |
| Nov 18 2021 |
8970 |
549.78 |
| Nov 11 2021 |
8985 |
549.78 |
| Nov 04 2021 |
9173 |
549.78 |
| Oct 28 2021 |
9416 |
543.92 |
| Oct 21 2021 |
9348 |
536.37 |
| Oct 14 2021 |
9436 |
532.47 |
| Oct 07 2021 |
9762 |
546.99 |
| Sep 30 2021 |
10636 |
579.03 |
| Sep 23 2021 |
10622 |
563.95 |
| Sep 16 2021 |
11119 |
573.84 |
| Sep 09 2021 |
10821 |
551.92 |
| Sep 02 2021 |
11049 |
551.92 |
| Aug 26 2021 |
11080 |
551.92 |
| Aug 19 2021 |
11106 |
551.92 |
| Aug 12 2021 |
11127 |
551.92 |
| Aug 05 2021 |
11146 |
551.92 |
| Jul 29 2021 |
11152 |
551.92 |
| Jun 03 2021 |
10925 |
551.92 |
| Oct 30 2020 |
13851 |
526.35 |
| Oct 23 2020 |
14971 |
526.35 |
| Oct 16 2020 |
15657 |
523.57 |
| Oct 09 2020 |
16446 |
523.57 |
| Oct 02 2020 |
17077 |
523.57 |
| Sep 25 2020 |
19587 |
555.75 |
| Sep 18 2020 |
20139 |
555.75 |
| Sep 11 2020 |
20285 |
551.92 |
| Sep 04 2020 |
20691 |
551.92 |
| Aug 28 2020 |
20894 |
551.92 |
| Aug 21 2020 |
20961 |
551.92 |
| Aug 14 2020 |
20986 |
551.92 |
| Aug 07 2020 |
21142 |
551.92 |
| Jul 31 2020 |
21242 |
551.92 |
| Jul 24 2020 |
21242 |
551.92 |
| Jul 17 2020 |
21272 |
551.92 |
| Jul 10 2020 |
21312 |
551.92 |
| Jul 03 2020 |
21393 |
551.92 |
| Jun 26 2020 |
21393 |
551.92 |
| Jun 19 2020 |
21393 |
551.92 |
| Jun 12 2020 |
21403 |
551.92 |
| Jun 05 2020 |
21439 |
551.92 |
| May 29 2020 |
21472 |
551.92 |
| May 22 2020 |
21522 |
551.92 |
| May 15 2020 |
21522 |
551.92 |
| May 08 2020 |
21537 |
551.92 |
| May 01 2020 |
21545 |
551.92 |
| Apr 24 2020 |
21612 |
551.92 |
| Apr 17 2020 |
21613 |
551.92 |
| Apr 10 2020 |
21613 |
551.92 |
| Apr 03 2020 |
21613 |
551.92 |
| Mar 27 2020 |
21613 |
551.92 |
| Mar 20 2020 |
21629 |
551.92 |
| Mar 13 2020 |
21629 |
551.92 |
| Mar 06 2020 |
21629 |
551.92 |
| Feb 28 2020 |
21613 |
551.92 |
| Feb 21 2020 |
21676 |
551.92 |
| Feb 14 2020 |
21687 |
551.92 |
| Feb 07 2020 |
21709 |
551.92 |
| Jan 31 2020 |
21730 |
551.92 |
| Jan 24 2020 |
21313 |
551.92 |
| Jan 17 2020 |
21366 |
551.92 |
| Jan 10 2020 |
22099 |
551.92 |
| Jan 03 2020 |
21953 |
551.92 |
| Dec 27 2019 |
21967 |
551.92 |
| Dec 20 2019 |
22008 |
551.92 |
| Dec 13 2019 |
22106 |
551.92 |
| Dec 06 2019 |
22042 |
551.92 |
| Nov 29 2019 |
22567 |
551.92 |
| Nov 22 2019 |
22715 |
551.92 |
| Nov 15 2019 |
22950 |
551.92 |
| Nov 08 2019 |
23301 |
551.92 |
| Nov 01 2019 |
24138 |
559.79 |
| Oct 25 2019 |
24259 |
559.79 |
| Oct 18 2019 |
24939 |
575.5 |
| Oct 11 2019 |
25315 |
575.5 |
| Oct 04 2019 |
23425 |
550.47 |
| Sep 27 2019 |
23657 |
553.9 |
| Sep 20 2019 |
23353 |
553.9 |
| Sep 13 2019 |
23593 |
558.22 |
| Sep 06 2019 |
23117 |
558.22 |
| Aug 30 2019 |
23196 |
558.22 |
| Aug 23 2019 |
23218 |
558.22 |
| Aug 16 2019 |
23013 |
558.22 |
| Aug 09 2019 |
23013 |
558.22 |
| Aug 02 2019 |
23025 |
558.22 |
| Jul 26 2019 |
23039 |
558.22 |
| Jul 19 2019 |
23054 |
558.22 |
| Jul 12 2019 |
23100 |
558.22 |
| Jul 05 2019 |
23115 |
558.22 |
| Jun 28 2019 |
23167 |
558.22 |
| Jun 21 2019 |
23197 |
558.22 |
| Jun 14 2019 |
23192 |
558.22 |
| Jun 07 2019 |
23170 |
558.22 |
| May 31 2019 |
23205 |
558.22 |
| May 24 2019 |
23210 |
558.22 |
| May 17 2019 |
23248 |
558.22 |
| May 10 2019 |
23237 |
558.22 |
| May 03 2019 |
23258 |
558.22 |
| Apr 26 2019 |
23253 |
558.22 |
| Apr 19 2019 |
23253 |
558.22 |
| Apr 12 2019 |
23263 |
558.22 |
| Apr 05 2019 |
23263 |
558.22 |
| Mar 29 2019 |
23264 |
558.22 |
| Mar 22 2019 |
23249 |
558.22 |
| Mar 15 2019 |
23258 |
558.22 |
| Mar 08 2019 |
23173 |
558.22 |
| Mar 01 2019 |
23179 |
558.22 |
| Feb 22 2019 |
23172 |
558.22 |
| Feb 15 2019 |
23172 |
558.22 |
| Feb 08 2019 |
23133 |
558.22 |
| Feb 01 2019 |
23160 |
558.22 |
| Jan 25 2019 |
23175 |
558.22 |
| Jan 18 2019 |
22663 |
558.22 |
| Jan 11 2019 |
23371 |
558.22 |
| Jan 04 2019 |
23514 |
558.22 |
| Dec 28 2018 |
23440 |
558.22 |
| Dec 21 2018 |
23274 |
558.22 |
| Dec 14 2018 |
23435 |
558.22 |
| Dec 07 2018 |
23704 |
558.22 |
| Nov 30 2018 |
24011 |
558.22 |
| Nov 23 2018 |
24273 |
558.22 |
| Nov 16 2018 |
22841 |
535.59 |
| Nov 09 2018 |
22990 |
535.59 |
| Nov 02 2018 |
22496 |
528.07 |
| Oct 26 2018 |
20464 |
508.25 |
| Oct 19 2018 |
20538 |
508.25 |
| Oct 12 2018 |
20415 |
508.25 |
| Oct 05 2018 |
18009 |
487.22 |
| Sep 28 2018 |
18090 |
487.22 |
| Sep 21 2018 |
18095 |
487.22 |
| Sep 14 2018 |
17893 |
487.22 |
| Sep 07 2018 |
17781 |
487.22 |
| Aug 31 2018 |
17614 |
487.22 |
| Aug 24 2018 |
17525 |
487.22 |
| Aug 17 2018 |
17511 |
487.22 |
| Aug 10 2018 |
17523 |
487.22 |
| Aug 03 2018 |
17549 |
487.22 |
| Jul 27 2018 |
17563 |
487.22 |
| Jul 20 2018 |
17581 |
487.22 |
| Jul 13 2018 |
17583 |
487.22 |
| Jul 06 2018 |
17552 |
487.22 |
| Jun 29 2018 |
17616 |
487.22 |
| Jun 22 2018 |
17616 |
487.22 |
| Jun 15 2018 |
17639 |
487.22 |
| Jun 08 2018 |
17666 |
487.22 |
| Jun 01 2018 |
17655 |
487.22 |
| May 25 2018 |
17674 |
487.22 |
| May 18 2018 |
17640 |
487.22 |
| May 11 2018 |
17667 |
487.22 |
| May 04 2018 |
17748 |
487.22 |
| Apr 27 2018 |
17739 |
487.22 |
| Apr 20 2018 |
17791 |
487.22 |
| Apr 13 2018 |
17785 |
487.22 |
| Apr 06 2018 |
17785 |
487.22 |
| Mar 30 2018 |
17785 |
487.22 |
| Mar 23 2018 |
17785 |
487.22 |
| Mar 16 2018 |
17772 |
487.22 |
| Mar 09 2018 |
17772 |
487.22 |
| Mar 02 2018 |
17777 |
487.22 |
| Feb 23 2018 |
17771 |
487.22 |
| Feb 16 2018 |
17786 |
487.22 |
| Feb 09 2018 |
17776 |
487.22 |
| Feb 02 2018 |
17790 |
487.22 |
| Jan 26 2018 |
17824 |
487.22 |
| Jan 19 2018 |
17768 |
487.22 |
| Jan 12 2018 |
17333 |
487.22 |
| Jan 05 2018 |
17561 |
487.22 |
| Dec 29 2017 |
17602 |
487.22 |
| Dec 22 2017 |
17580 |
487.22 |
| Dec 15 2017 |
17550 |
487.22 |
| Dec 08 2017 |
17911 |
487.22 |
| Dec 01 2017 |
18051 |
487.22 |
| Nov 24 2017 |
18084 |
487.22 |
| Nov 17 2017 |
20420 |
508.29 |
| Nov 10 2017 |
20975 |
508.29 |
| Nov 03 2017 |
21056 |
508.29 |
| Oct 27 2017 |
19825 |
496.51 |
| Oct 20 2017 |
19803 |
496.51 |
| Oct 13 2017 |
19527 |
496.51 |
