| Mar 08 2021 |
3768 |
487.55 |
| Mar 05 2021 |
3768 |
487.55 |
| Feb 26 2021 |
3768 |
487.55 |
| Feb 19 2021 |
3734 |
487.55 |
| Feb 12 2021 |
3767 |
487.55 |
| Feb 05 2021 |
3779 |
487.55 |
| Jan 29 2021 |
3840 |
487.55 |
| Jan 22 2021 |
3816 |
487.55 |
| Jan 15 2021 |
3545 |
487.55 |
| Jan 08 2021 |
4558 |
487.55 |
| Jan 01 2021 |
4537 |
487.55 |
| Dec 25 2020 |
4657 |
487.55 |
| Dec 18 2020 |
4901 |
487.55 |
| Dec 11 2020 |
6054 |
487.55 |
| Dec 04 2020 |
7546 |
487.55 |
| Nov 27 2020 |
7561 |
487.55 |
| Nov 20 2020 |
9080 |
487.55 |
| Nov 13 2020 |
10493 |
496.77 |
| Nov 06 2020 |
11694 |
502.88 |
| Oct 30 2020 |
13181 |
513.65 |
| Oct 23 2020 |
15483 |
536.24 |
| Oct 16 2020 |
17928 |
563.89 |
| Oct 09 2020 |
20662 |
599.54 |
| Oct 02 2020 |
22723 |
626.44 |
| Sep 25 2020 |
23669 |
633.83 |
| Sep 18 2020 |
24585 |
639.44 |
| Sep 11 2020 |
25124 |
639.44 |
| Sep 04 2020 |
25678 |
639.44 |
| Aug 28 2020 |
25966 |
639.44 |
| Aug 21 2020 |
26049 |
639.44 |
| Aug 14 2020 |
26081 |
639.44 |
| Aug 07 2020 |
26282 |
639.44 |
| Jul 31 2020 |
26406 |
639.44 |
| Jul 24 2020 |
26406 |
639.44 |
| Jul 17 2020 |
26437 |
639.44 |
| Jul 10 2020 |
26487 |
639.44 |
| Jul 03 2020 |
26589 |
639.44 |
| Jun 26 2020 |
26589 |
639.44 |
| Jun 19 2020 |
26589 |
639.44 |
| Jun 12 2020 |
26608 |
639.44 |
| Jun 05 2020 |
26654 |
639.44 |
| May 29 2020 |
26688 |
639.44 |
| May 22 2020 |
26751 |
639.44 |
| May 15 2020 |
26753 |
639.44 |
| May 08 2020 |
26770 |
639.44 |
| May 01 2020 |
26782 |
639.44 |
| Apr 24 2020 |
26865 |
639.44 |
| Apr 17 2020 |
26866 |
639.44 |
| Apr 10 2020 |
26866 |
639.44 |
| Apr 03 2020 |
26866 |
639.44 |
| Mar 27 2020 |
26866 |
639.44 |
| Mar 20 2020 |
26885 |
639.44 |
| Mar 13 2020 |
26885 |
639.44 |
| Mar 06 2020 |
26885 |
639.44 |
| Feb 28 2020 |
26874 |
639.44 |
| Feb 21 2020 |
26945 |
639.44 |
| Feb 14 2020 |
26953 |
639.44 |
| Feb 07 2020 |
26980 |
639.44 |
| Jan 31 2020 |
27000 |
639.44 |
| Jan 24 2020 |
26555 |
639.44 |
| Jan 17 2020 |
26638 |
639.44 |
| Jan 10 2020 |
27414 |
639.44 |
| Jan 03 2020 |
27223 |
639.44 |
| Dec 27 2019 |
27237 |
639.44 |
| Dec 20 2019 |
27286 |
639.44 |
| Dec 13 2019 |
27372 |
639.44 |
| Dec 06 2019 |
27281 |
639.44 |
| Nov 29 2019 |
27951 |
639.44 |
| Nov 22 2019 |
28126 |
639.44 |
| Nov 15 2019 |
28443 |
639.44 |
| Nov 08 2019 |
28990 |
639.44 |
| Nov 01 2019 |
29396 |
642.98 |
| Oct 25 2019 |
30189 |
654.46 |
| Oct 18 2019 |
29910 |
659.14 |
| Oct 11 2019 |
30568 |
663.69 |
| Oct 04 2019 |
30803 |
667.55 |
| Sep 27 2019 |
32030 |
714.23 |
| Sep 20 2019 |
31721 |
714.23 |
| Sep 13 2019 |
31510 |
714.23 |
| Sep 06 2019 |
30871 |
714.23 |
| Aug 30 2019 |
31014 |
714.23 |
| Aug 23 2019 |
31023 |
714.23 |
| Aug 16 2019 |
30710 |
714.23 |
| Aug 09 2019 |
30710 |
714.23 |
| Aug 02 2019 |
30725 |
714.23 |
| Jul 26 2019 |
30749 |
714.23 |
| Jul 19 2019 |
30765 |
714.23 |
| Jul 12 2019 |
30822 |
714.23 |
| Jul 05 2019 |
30836 |
714.23 |
| Jun 28 2019 |
30906 |
714.23 |
| Jun 21 2019 |
30940 |
714.23 |
| Jun 14 2019 |
30930 |
714.23 |
| Jun 07 2019 |
30889 |
714.23 |
| May 31 2019 |
30929 |
714.23 |
| May 24 2019 |
30931 |
714.23 |
| May 17 2019 |
30981 |
714.23 |
| May 10 2019 |
30971 |
714.23 |
| May 03 2019 |
31005 |
714.23 |
| Apr 26 2019 |
30998 |
714.23 |
| Apr 19 2019 |
31013 |
714.23 |
| Apr 12 2019 |
31027 |
714.23 |
| Apr 05 2019 |
31027 |
714.23 |
| Mar 29 2019 |
31028 |
714.23 |
| Mar 22 2019 |
31007 |
714.23 |
| Mar 15 2019 |
31019 |
714.23 |
| Mar 08 2019 |
30903 |
714.23 |
| Mar 01 2019 |
30910 |
714.23 |
| Feb 22 2019 |
30900 |
714.23 |
| Feb 15 2019 |
30908 |
714.23 |
| Feb 08 2019 |
30861 |
714.23 |
| Feb 01 2019 |
30888 |
714.23 |
| Jan 25 2019 |
30901 |
714.23 |
| Jan 18 2019 |
30366 |
714.23 |
| Jan 11 2019 |
31128 |
714.23 |
| Jan 04 2019 |
31318 |
714.23 |
| Dec 28 2018 |
31217 |
714.23 |
| Dec 21 2018 |
30997 |
714.23 |
| Dec 14 2018 |
31271 |
714.23 |
| Dec 07 2018 |
31680 |
714.23 |
| Nov 30 2018 |
32185 |
714.23 |
| Nov 23 2018 |
32554 |
714.23 |
| Nov 16 2018 |
33392 |
714.23 |
| Nov 09 2018 |
33679 |
714.23 |
| Nov 02 2018 |
33963 |
714.23 |
| Oct 26 2018 |
34215 |
732.45 |
| Oct 19 2018 |
34749 |
762.08 |
| Oct 12 2018 |
34582 |
762.08 |
| Oct 05 2018 |
34310 |
762.08 |
| Sep 28 2018 |
34486 |
768.91 |
| Sep 21 2018 |
33430 |
694.61 |
| Sep 14 2018 |
32949 |
694.61 |
| Sep 07 2018 |
32650 |
694.61 |
| Aug 31 2018 |
32316 |
694.61 |
| Aug 24 2018 |
32208 |
694.61 |
| Aug 17 2018 |
32202 |
694.61 |
| Aug 10 2018 |
32222 |
694.61 |
| Aug 03 2018 |
32256 |
694.61 |
| Jul 27 2018 |
32273 |
694.61 |
| Jul 20 2018 |
32307 |
694.61 |
| Jul 13 2018 |
32310 |
694.61 |
| Jul 06 2018 |
32280 |
694.61 |
| Jun 29 2018 |
32367 |
694.61 |
| Jun 22 2018 |
32367 |
694.61 |
| Jun 15 2018 |
32389 |
694.61 |
| Jun 08 2018 |
32430 |
694.61 |
| Jun 01 2018 |
32403 |
694.61 |
| May 25 2018 |
32443 |
694.61 |
| May 18 2018 |
32382 |
694.61 |
| May 11 2018 |
32412 |
694.61 |
| May 04 2018 |
32535 |
694.61 |
| Apr 27 2018 |
32520 |
694.61 |
| Apr 20 2018 |
32591 |
694.61 |
| Apr 13 2018 |
32581 |
694.61 |
| Apr 06 2018 |
32581 |
694.61 |
| Mar 30 2018 |
32579 |
694.61 |
| Mar 23 2018 |
32579 |
694.61 |
| Mar 16 2018 |
32563 |
694.61 |
| Mar 09 2018 |
32563 |
694.61 |
| Mar 02 2018 |
32571 |
694.61 |
| Feb 23 2018 |
32564 |
694.61 |
| Feb 16 2018 |
32581 |
694.61 |
| Feb 09 2018 |
32571 |
694.61 |
| Feb 02 2018 |
32600 |
694.61 |
| Jan 26 2018 |
32632 |
694.61 |
| Jan 19 2018 |
32509 |
694.61 |
| Jan 12 2018 |
32030 |
694.61 |
| Jan 05 2018 |
32192 |
694.61 |
| Dec 29 2017 |
32299 |
694.61 |
| Dec 22 2017 |
32286 |
694.61 |
| Dec 15 2017 |
32315 |
694.61 |
| Dec 08 2017 |
32784 |
694.61 |
| Dec 01 2017 |
33159 |
694.61 |
| Nov 24 2017 |
33172 |
694.61 |
| Nov 17 2017 |
33586 |
694.61 |
| Nov 10 2017 |
34564 |
694.61 |
| Nov 03 2017 |
34788 |
694.61 |
| Oct 27 2017 |
31149 |
620.3 |
| Oct 20 2017 |
31098 |
620.3 |
| Oct 13 2017 |
30800 |
620.3 |
