| Apr 18 2024 |
1660 |
306.2 |
| Apr 11 2024 |
1660 |
306.2 |
| Apr 04 2024 |
1660 |
306.2 |
| Mar 28 2024 |
1660 |
306.2 |
| Mar 21 2024 |
1660 |
306.2 |
| Mar 14 2024 |
1660 |
306.2 |
| Mar 07 2024 |
1660 |
306.2 |
| Feb 29 2024 |
1660 |
306.2 |
| Feb 22 2024 |
1660 |
306.2 |
| Feb 15 2024 |
1664 |
306.2 |
| Feb 08 2024 |
1665 |
306.2 |
| Feb 01 2024 |
1669 |
306.2 |
| Jan 25 2024 |
1668 |
306.2 |
| Jan 18 2024 |
1672 |
306.2 |
| Jan 11 2024 |
1645 |
306.2 |
| Jan 04 2024 |
1660 |
306.2 |
| Dec 28 2023 |
1476 |
296.5 |
| Dec 21 2023 |
1475 |
296.5 |
| Dec 14 2023 |
1487 |
296.5 |
| Dec 07 2023 |
1339 |
290.53 |
| Nov 30 2023 |
1309 |
287.63 |
| Nov 23 2023 |
1267 |
287.63 |
| Nov 16 2023 |
1301 |
287.63 |
| Nov 09 2023 |
1280 |
287.63 |
| Nov 02 2023 |
1298 |
287.63 |
| Oct 26 2023 |
1451 |
296.5 |
| Oct 19 2023 |
1466 |
296.5 |
| Oct 12 2023 |
1450 |
297.52 |
| Oct 05 2023 |
1477 |
298.2 |
| Sep 28 2023 |
1862 |
317.16 |
| Sep 21 2023 |
1627 |
305.38 |
| Sep 14 2023 |
1628 |
305.38 |
| Sep 07 2023 |
1845 |
315.95 |
| Aug 31 2023 |
1845 |
315.95 |
| Aug 24 2023 |
1842 |
315.95 |
| Aug 17 2023 |
1837 |
315.95 |
| Aug 10 2023 |
1837 |
315.95 |
| Aug 03 2023 |
1843 |
315.95 |
| Jul 27 2023 |
1840 |
315.95 |
| Jul 20 2023 |
1810 |
315.95 |
| Jul 13 2023 |
1810 |
315.95 |
| Jul 06 2023 |
1803 |
315.95 |
| Jun 29 2023 |
1804 |
315.95 |
| Jun 22 2023 |
1804 |
315.95 |
| Jun 15 2023 |
1804 |
315.95 |
| Jun 08 2023 |
1806 |
315.95 |
| Jun 01 2023 |
1805 |
315.95 |
| May 25 2023 |
1799 |
315.95 |
| May 18 2023 |
1799 |
315.95 |
| May 11 2023 |
1799 |
315.95 |
| May 04 2023 |
1799 |
315.95 |
| Apr 27 2023 |
1801 |
315.95 |
| Apr 20 2023 |
1801 |
315.95 |
| Apr 13 2023 |
1801 |
315.95 |
| Apr 06 2023 |
1804 |
315.95 |
| Mar 30 2023 |
1805 |
315.95 |
| Mar 23 2023 |
1805 |
315.95 |
| Mar 16 2023 |
1805 |
315.95 |
| Mar 09 2023 |
1805 |
315.95 |
| Mar 02 2023 |
1804 |
315.95 |
| Feb 23 2023 |
1803 |
315.95 |
| Feb 16 2023 |
1807 |
315.95 |
| Feb 09 2023 |
1810 |
315.95 |
| Feb 02 2023 |
1816 |
315.95 |
| Jan 26 2023 |
1813 |
315.95 |
| Jan 19 2023 |
1808 |
315.95 |
| Jan 12 2023 |
1771 |
315.95 |
| Jan 05 2023 |
1787 |
315.95 |
| Dec 29 2022 |
1781 |
315.95 |
| Dec 22 2022 |
2693 |
315.95 |
| Dec 15 2022 |
2679 |
315.95 |
| Dec 08 2022 |
2820 |
320.77 |
| Dec 01 2022 |
2773 |
320.77 |
| Nov 24 2022 |
2781 |
320.77 |
| Nov 17 2022 |
3071 |
331.14 |
| Nov 10 2022 |
2998 |
331.14 |
| Nov 03 2022 |
3039 |
335.21 |
| Oct 27 2022 |
2880 |
337.91 |
| Oct 20 2022 |
3342 |
354.33 |
| Oct 13 2022 |
3294 |
354.33 |
| Oct 06 2022 |
3223 |
354.33 |
| Sep 29 2022 |
3169 |
354.33 |
| Sep 22 2022 |
5317 |
418.92 |
| Sep 15 2022 |
5238 |
418.92 |
| Sep 08 2022 |
5244 |
418.92 |
| Sep 01 2022 |
5828 |
435.3 |
| Aug 25 2022 |
5820 |
435.3 |
| Aug 18 2022 |
5819 |
435.3 |
| Aug 11 2022 |
5832 |
435.3 |
| Aug 04 2022 |
5815 |
435.3 |
| Jul 28 2022 |
5815 |
435.3 |
| Jul 21 2022 |
5815 |
435.3 |
| Jul 14 2022 |
5815 |
435.3 |
| Jul 07 2022 |
5815 |
435.3 |
| Jun 30 2022 |
5815 |
435.3 |
| Jun 23 2022 |
5796 |
435.3 |
| Jun 16 2022 |
5796 |
435.3 |
| Jun 09 2022 |
5801 |
435.3 |
| Jun 02 2022 |
5801 |
435.3 |
| May 26 2022 |
5800 |
435.3 |
| May 19 2022 |
5800 |
435.3 |
| May 12 2022 |
5800 |
435.3 |
| May 05 2022 |
5800 |
435.3 |
| Apr 28 2022 |
5792 |
435.3 |
| Apr 21 2022 |
5792 |
435.3 |
| Apr 14 2022 |
5792 |
435.3 |
| Apr 07 2022 |
5792 |
435.3 |
| Mar 31 2022 |
5792 |
435.3 |
| Mar 24 2022 |
5792 |
435.3 |
| Mar 17 2022 |
5786 |
435.3 |
| Mar 10 2022 |
5786 |
435.3 |
| Mar 03 2022 |
5786 |
435.3 |
| Feb 24 2022 |
5773 |
435.3 |
| Feb 17 2022 |
5781 |
435.3 |
| Feb 10 2022 |
5785 |
435.3 |
| Feb 03 2022 |
5796 |
435.3 |
| Jan 27 2022 |
5799 |
435.3 |
| Jan 20 2022 |
5694 |
435.3 |
| Jan 13 2022 |
5725 |
435.3 |
| Jan 06 2022 |
5865 |
435.3 |
| Dec 30 2021 |
5894 |
435.3 |
| Dec 23 2021 |
5912 |
435.3 |
| Dec 16 2021 |
5914 |
435.3 |
| Dec 09 2021 |
5953 |
435.3 |
| Dec 02 2021 |
6058 |
435.3 |
| Nov 25 2021 |
6075 |
435.3 |
| Nov 18 2021 |
6115 |
435.3 |
| Nov 11 2021 |
6301 |
441.57 |
| Nov 04 2021 |
6477 |
443.42 |
| Oct 28 2021 |
6744 |
443.42 |
| Oct 21 2021 |
6947 |
449.97 |
| Oct 14 2021 |
7051 |
449.97 |
| Oct 07 2021 |
6994 |
449.97 |
| Sep 30 2021 |
7118 |
449.97 |
| Sep 23 2021 |
7552 |
457.95 |
| Sep 16 2021 |
8498 |
478.61 |
| Sep 09 2021 |
8637 |
478.61 |
| Sep 02 2021 |
8964 |
482.93 |
| Aug 26 2021 |
9141 |
487.55 |
| Aug 19 2021 |
9162 |
487.55 |
| Aug 12 2021 |
9186 |
487.55 |
| Aug 05 2021 |
9202 |
487.55 |
| Jul 29 2021 |
9208 |
487.55 |
| Jun 03 2021 |
10116 |
487.55 |
| May 21 2021 |
3951 |
487.55 |
| May 14 2021 |
3844 |
487.55 |
| May 07 2021 |
3844 |
487.55 |
| Apr 30 2021 |
3794 |
487.55 |
| Apr 23 2021 |
3794 |
487.55 |
| Apr 16 2021 |
3794 |
487.55 |
| Apr 09 2021 |
3794 |
487.55 |
| Apr 02 2021 |
3785 |
487.55 |
| Mar 26 2021 |
3786 |
487.55 |
| Mar 19 2021 |
3768 |
487.55 |
| Mar 12 2021 |
3768 |
487.55 |
| Mar 05 2021 |
3768 |
487.55 |
| Feb 26 2021 |
3768 |
487.55 |
| Feb 19 2021 |
3734 |
487.55 |
| Feb 12 2021 |
3767 |
487.55 |
| Feb 05 2021 |
3779 |
487.55 |
| Jan 29 2021 |
3840 |
487.55 |
| Jan 22 2021 |
3816 |
487.55 |
| Jan 15 2021 |
3545 |
487.55 |
| Jan 08 2021 |
4558 |
487.55 |
| Jan 01 2021 |
4537 |
487.55 |
| Dec 25 2020 |
4657 |
487.55 |
| Dec 18 2020 |
4901 |
487.55 |
| Dec 11 2020 |
6054 |
487.55 |
| Dec 04 2020 |
7546 |
487.55 |
| Nov 27 2020 |
7561 |
487.55 |
| Nov 20 2020 |
9080 |
487.55 |
| Nov 13 2020 |
10493 |
496.77 |
| Nov 06 2020 |
11694 |
502.88 |
| Oct 30 2020 |
13181 |
513.65 |
| Oct 23 2020 |
15483 |
536.24 |
| Oct 16 2020 |
17928 |
563.89 |
| Oct 09 2020 |
20662 |
599.54 |
| Oct 02 2020 |
22723 |
626.44 |
| Sep 25 2020 |
23669 |
633.83 |
| Sep 18 2020 |
24585 |
639.44 |
| Sep 11 2020 |
25124 |
639.44 |
| Sep 04 2020 |
25678 |
639.44 |
| Aug 28 2020 |
25966 |
639.44 |
| Aug 21 2020 |
26049 |
639.44 |
| Aug 14 2020 |
26081 |
639.44 |
| Aug 07 2020 |
26282 |
639.44 |
| Jul 31 2020 |
26406 |
639.44 |
| Jul 24 2020 |
26406 |
639.44 |
| Jul 17 2020 |
26437 |
639.44 |
| Jul 10 2020 |
26487 |
639.44 |
| Jul 03 2020 |
26589 |
639.44 |
| Jun 26 2020 |
26589 |
639.44 |
| Jun 19 2020 |
26589 |
639.44 |
| Jun 12 2020 |
26608 |
639.44 |
| Jun 05 2020 |
26654 |
639.44 |
| May 29 2020 |
26688 |
639.44 |
| May 22 2020 |
26751 |
639.44 |
| May 15 2020 |
26753 |
639.44 |
| May 08 2020 |
26770 |
639.44 |
| May 01 2020 |
26782 |
639.44 |
| Apr 24 2020 |
26865 |
639.44 |
| Apr 17 2020 |
26866 |
639.44 |
| Apr 10 2020 |
26866 |
639.44 |
| Apr 03 2020 |
26866 |
639.44 |
| Mar 27 2020 |
26866 |
639.44 |
| Mar 20 2020 |
26885 |
639.44 |
| Mar 13 2020 |
26885 |
639.44 |
| Mar 06 2020 |
26885 |
639.44 |
| Feb 28 2020 |
26874 |
639.44 |
| Feb 21 2020 |
26945 |
639.44 |
| Feb 14 2020 |
26953 |
639.44 |
| Feb 07 2020 |
26980 |
639.44 |
| Jan 31 2020 |
27000 |
639.44 |
| Jan 24 2020 |
26555 |
639.44 |
| Jan 17 2020 |
26638 |
639.44 |
| Jan 10 2020 |
27414 |
639.44 |
| Jan 03 2020 |
27223 |
639.44 |
| Dec 27 2019 |
27237 |
639.44 |
| Dec 20 2019 |
27286 |
639.44 |
| Dec 13 2019 |
27372 |
639.44 |
| Dec 06 2019 |
27281 |
639.44 |
| Nov 29 2019 |
27951 |
639.44 |
| Nov 22 2019 |
28126 |
639.44 |
| Nov 15 2019 |
28443 |
639.44 |
| Nov 08 2019 |
28990 |
639.44 |
| Nov 01 2019 |
29396 |
642.98 |
| Oct 25 2019 |
30189 |
654.46 |
| Oct 18 2019 |
29910 |
659.14 |
| Oct 11 2019 |
30568 |
663.69 |
| Oct 04 2019 |
30803 |
667.55 |
| Sep 27 2019 |
32030 |
714.23 |
| Sep 20 2019 |
31721 |
714.23 |
| Sep 13 2019 |
31510 |
714.23 |
| Sep 06 2019 |
30871 |
714.23 |
| Aug 30 2019 |
31014 |
714.23 |
| Aug 23 2019 |
31023 |
714.23 |
| Aug 16 2019 |
30710 |
714.23 |
| Aug 09 2019 |
30710 |
714.23 |
| Aug 02 2019 |
30725 |
714.23 |
| Jul 26 2019 |
30749 |
714.23 |
| Jul 19 2019 |
30765 |
714.23 |
| Jul 12 2019 |
30822 |
714.23 |
| Jul 05 2019 |
30836 |
714.23 |
| Jun 28 2019 |
30906 |
714.23 |
| Jun 21 2019 |
30940 |
714.23 |
| Jun 14 2019 |
30930 |
714.23 |
| Jun 07 2019 |
30889 |
714.23 |
| May 31 2019 |
30929 |
714.23 |
| May 24 2019 |
30931 |
714.23 |
| May 17 2019 |
30981 |
714.23 |
| May 10 2019 |
30971 |
714.23 |
| May 03 2019 |
31005 |
714.23 |
| Apr 26 2019 |
30998 |
714.23 |
| Apr 19 2019 |
31013 |
714.23 |
| Apr 12 2019 |
31027 |
714.23 |
| Apr 05 2019 |
31027 |
714.23 |
| Mar 29 2019 |
31028 |
714.23 |
| Mar 22 2019 |
31007 |
714.23 |
| Mar 15 2019 |
31019 |
714.23 |
| Mar 08 2019 |
30903 |
714.23 |
| Mar 01 2019 |
30910 |
714.23 |
| Feb 22 2019 |
30900 |
714.23 |
| Feb 15 2019 |
30908 |
714.23 |
| Feb 08 2019 |
30861 |
714.23 |
| Feb 01 2019 |
30888 |
714.23 |
| Jan 25 2019 |
30901 |
714.23 |
| Jan 18 2019 |
30366 |
714.23 |
| Jan 11 2019 |
31128 |
714.23 |
| Jan 04 2019 |
31318 |
714.23 |
| Dec 28 2018 |
31217 |
714.23 |
| Dec 21 2018 |
30997 |
714.23 |
| Dec 14 2018 |
31271 |
714.23 |
| Dec 07 2018 |
31680 |
714.23 |
| Nov 30 2018 |
32185 |
714.23 |
| Nov 23 2018 |
32554 |
714.23 |
| Nov 16 2018 |
33392 |
714.23 |
| Nov 09 2018 |
33679 |
714.23 |
| Nov 02 2018 |
33963 |
714.23 |
| Oct 26 2018 |
34215 |
732.45 |
| Oct 19 2018 |
34749 |
762.08 |
| Oct 12 2018 |
34582 |
762.08 |
| Oct 05 2018 |
34310 |
762.08 |
| Sep 28 2018 |
34486 |
768.91 |
| Sep 21 2018 |
33430 |
694.61 |
| Sep 14 2018 |
32949 |
694.61 |
| Sep 07 2018 |
32650 |
694.61 |
| Aug 31 2018 |
32316 |
694.61 |
| Aug 24 2018 |
32208 |
694.61 |
| Aug 17 2018 |
32202 |
694.61 |
| Aug 10 2018 |
32222 |
694.61 |
| Aug 03 2018 |
32256 |
694.61 |
| Jul 27 2018 |
32273 |
694.61 |
| Jul 20 2018 |
32307 |
694.61 |
| Jul 13 2018 |
32310 |
694.61 |
| Jul 06 2018 |
32280 |
694.61 |
| Jun 29 2018 |
32367 |
694.61 |
| Jun 22 2018 |
32367 |
694.61 |
| Jun 15 2018 |
32389 |
694.61 |
| Jun 08 2018 |
32430 |
694.61 |
| Jun 01 2018 |
32403 |
694.61 |
| May 25 2018 |
32443 |
694.61 |
| May 18 2018 |
32382 |
694.61 |
| May 11 2018 |
32412 |
694.61 |
| May 04 2018 |
32535 |
694.61 |
| Apr 27 2018 |
32520 |
694.61 |
| Apr 20 2018 |
32591 |
694.61 |
| Apr 13 2018 |
32581 |
694.61 |
| Apr 06 2018 |
32581 |
694.61 |
| Mar 30 2018 |
32579 |
694.61 |
| Mar 23 2018 |
32579 |
694.61 |
| Mar 16 2018 |
32563 |
694.61 |
| Mar 09 2018 |
32563 |
694.61 |
| Mar 02 2018 |
32571 |
694.61 |
| Feb 23 2018 |
32564 |
694.61 |
| Feb 16 2018 |
32581 |
694.61 |
| Feb 09 2018 |
32571 |
694.61 |
| Feb 02 2018 |
32600 |
694.61 |
| Jan 26 2018 |
32632 |
694.61 |
| Jan 19 2018 |
32509 |
694.61 |
| Jan 12 2018 |
32030 |
694.61 |
| Jan 05 2018 |
32192 |
694.61 |
| Dec 29 2017 |
32299 |
694.61 |
| Dec 22 2017 |
32286 |
694.61 |
| Dec 15 2017 |
32315 |
694.61 |
| Dec 08 2017 |
32784 |
694.61 |
| Dec 01 2017 |
33159 |
694.61 |
| Nov 24 2017 |
33172 |
694.61 |
| Nov 17 2017 |
33586 |
694.61 |
| Nov 10 2017 |
34564 |
694.61 |
| Nov 03 2017 |
34788 |
694.61 |
| Oct 27 2017 |
31149 |
620.3 |
| Oct 20 2017 |
31098 |
620.3 |
| Oct 13 2017 |
30800 |
620.3 |
