| Dec 01 2022 |
8731 |
536.64 |
| Nov 24 2022 |
8719 |
536.64 |
| Nov 17 2022 |
8610 |
536.64 |
| Nov 10 2022 |
8587 |
536.64 |
| Nov 03 2022 |
8405 |
536.64 |
| Oct 27 2022 |
8095 |
536.64 |
| Oct 20 2022 |
8110 |
536.64 |
| Oct 13 2022 |
8056 |
536.64 |
| Oct 06 2022 |
7675 |
536.64 |
| Sep 29 2022 |
7438 |
536.64 |
| Sep 22 2022 |
7358 |
536.64 |
| Sep 15 2022 |
7242 |
536.64 |
| Sep 08 2022 |
7081 |
536.64 |
| Sep 01 2022 |
7070 |
536.64 |
| Aug 25 2022 |
7038 |
536.64 |
| Aug 18 2022 |
7036 |
536.64 |
| Aug 11 2022 |
7038 |
536.64 |
| Aug 04 2022 |
7010 |
536.64 |
| Jul 28 2022 |
7010 |
536.64 |
| Jul 21 2022 |
7010 |
536.64 |
| Jul 14 2022 |
7010 |
536.64 |
| Jul 07 2022 |
7010 |
536.64 |
| Jun 30 2022 |
7010 |
536.64 |
| Jun 23 2022 |
7020 |
536.64 |
| Jun 16 2022 |
7020 |
536.64 |
| Jun 09 2022 |
7023 |
536.64 |
| Jun 02 2022 |
7023 |
536.64 |
| May 26 2022 |
7017 |
536.64 |
| May 19 2022 |
7017 |
536.64 |
| May 12 2022 |
7017 |
536.64 |
| May 05 2022 |
7017 |
536.64 |
| Apr 28 2022 |
7017 |
536.64 |
| Apr 21 2022 |
7017 |
536.64 |
| Apr 14 2022 |
7017 |
536.64 |
| Apr 07 2022 |
7017 |
536.64 |
| Mar 31 2022 |
7017 |
536.64 |
| Mar 24 2022 |
7018 |
536.64 |
| Mar 17 2022 |
7002 |
536.64 |
| Mar 10 2022 |
7002 |
536.64 |
| Mar 03 2022 |
7002 |
536.64 |
| Feb 24 2022 |
6991 |
536.64 |
| Feb 17 2022 |
7008 |
536.64 |
| Feb 10 2022 |
7017 |
536.64 |
| Feb 03 2022 |
7018 |
536.64 |
| Jan 27 2022 |
7024 |
536.64 |
| Jan 20 2022 |
6902 |
536.64 |
| Jan 13 2022 |
6911 |
536.64 |
| Jan 06 2022 |
7371 |
536.64 |
| Dec 30 2021 |
7375 |
536.64 |
| Dec 23 2021 |
7385 |
536.64 |
| Dec 16 2021 |
7557 |
536.64 |
| Dec 09 2021 |
7836 |
536.64 |
| Dec 02 2021 |
8900 |
546.55 |
| Nov 25 2021 |
8883 |
546.55 |
| Nov 18 2021 |
8912 |
546.55 |
| Nov 11 2021 |
9350 |
570.69 |
| Nov 04 2021 |
9554 |
570.69 |
| Oct 28 2021 |
9942 |
570.69 |
| Oct 21 2021 |
10003 |
570.69 |
| Oct 14 2021 |
10228 |
570.69 |
| Oct 07 2021 |
10241 |
570.69 |
| Sep 30 2021 |
10409 |
567.34 |
| Sep 23 2021 |
10696 |
567.34 |
| Sep 16 2021 |
10973 |
567.34 |
| Sep 09 2021 |
11156 |
567.34 |
| Sep 02 2021 |
11379 |
567.34 |
| Aug 26 2021 |
11407 |
567.34 |
| Aug 19 2021 |
11431 |
567.34 |
| Aug 12 2021 |
11451 |
567.34 |
| Aug 05 2021 |
11471 |
567.34 |
| Jul 29 2021 |
11477 |
567.34 |
| Jun 03 2021 |
12322 |
567.34 |
| May 21 2021 |
4589 |
536.64 |
| May 14 2021 |
4459 |
536.64 |
| May 07 2021 |
4459 |
536.64 |
| Apr 30 2021 |
4405 |
536.64 |
| Apr 23 2021 |
4405 |
536.64 |
| Apr 16 2021 |
4405 |
536.64 |
| Apr 09 2021 |
4405 |
536.64 |
| Apr 02 2021 |
4385 |
536.64 |
| Mar 26 2021 |
4386 |
536.64 |
| Mar 19 2021 |
4363 |
536.64 |
| Mar 12 2021 |
4363 |
536.64 |
| Mar 05 2021 |
4363 |
536.64 |
| Feb 26 2021 |
4363 |
536.64 |
| Feb 19 2021 |
4345 |
536.64 |
| Feb 12 2021 |
4386 |
536.64 |
| Feb 05 2021 |
4404 |
536.64 |
| Jan 29 2021 |
4469 |
536.64 |
| Jan 22 2021 |
4448 |
536.64 |
| Jan 15 2021 |
4162 |
536.64 |
| Jan 08 2021 |
5239 |
536.64 |
| Jan 01 2021 |
5215 |
536.64 |
| Dec 25 2020 |
5348 |
536.64 |
| Dec 18 2020 |
5655 |
536.64 |
| Dec 04 2020 |
9461 |
566.37 |
| Nov 27 2020 |
9649 |
566.37 |
| Nov 20 2020 |
11780 |
566.37 |
| Nov 13 2020 |
14097 |
593.4 |
| Nov 06 2020 |
15914 |
609.02 |
| Oct 30 2020 |
17831 |
625.45 |
| Oct 23 2020 |
19411 |
625.45 |
| Oct 16 2020 |
20695 |
625.45 |
| Oct 09 2020 |
21780 |
625.45 |
| Oct 02 2020 |
22223 |
614.71 |
| Sep 25 2020 |
22838 |
614.71 |
| Sep 18 2020 |
23493 |
614.71 |
| Sep 11 2020 |
24015 |
614.71 |
| Sep 04 2020 |
24541 |
614.71 |
| Aug 28 2020 |
24796 |
614.71 |
| Aug 21 2020 |
24877 |
614.71 |
| Aug 14 2020 |
24903 |
614.71 |
| Aug 07 2020 |
25094 |
614.71 |
| Jul 31 2020 |
25212 |
614.71 |
| Jul 24 2020 |
25212 |
614.71 |
| Jul 17 2020 |
25242 |
614.71 |
| Jul 10 2020 |
25287 |
614.71 |
| Jul 03 2020 |
25388 |
614.71 |
| Jun 26 2020 |
25388 |
614.71 |
| Jun 19 2020 |
25388 |
614.71 |
| Jun 12 2020 |
25407 |
614.71 |
| Jun 05 2020 |
25452 |
614.71 |
| May 29 2020 |
25488 |
614.71 |
| May 22 2020 |
25541 |
614.71 |
| May 15 2020 |
25543 |
614.71 |
| May 08 2020 |
25561 |
614.71 |
| May 01 2020 |
25574 |
614.71 |
| Apr 24 2020 |
25652 |
614.71 |
| Apr 17 2020 |
25653 |
614.71 |
| Apr 10 2020 |
25653 |
614.71 |
| Apr 03 2020 |
25653 |
614.71 |
| Mar 27 2020 |
25653 |
614.71 |
| Mar 20 2020 |
25671 |
614.71 |
| Mar 13 2020 |
25671 |
614.71 |
| Mar 06 2020 |
25671 |
614.71 |
| Feb 28 2020 |
25660 |
614.71 |
| Feb 21 2020 |
25730 |
614.71 |
| Feb 14 2020 |
25738 |
614.71 |
| Feb 07 2020 |
25767 |
614.71 |
| Jan 31 2020 |
25787 |
614.71 |
| Jan 24 2020 |
25345 |
614.71 |
| Jan 17 2020 |
25424 |
614.71 |
| Jan 10 2020 |
26198 |
614.71 |
| Jan 03 2020 |
26012 |
614.71 |
| Dec 27 2019 |
26026 |
614.71 |
| Dec 20 2019 |
26071 |
614.71 |
| Dec 13 2019 |
26168 |
614.71 |
| Dec 06 2019 |
27162 |
636.91 |
| Nov 29 2019 |
26933 |
618.8 |
| Nov 22 2019 |
27099 |
618.8 |
| Nov 15 2019 |
28552 |
641.7 |
| Nov 08 2019 |
29097 |
641.7 |
| Nov 01 2019 |
28415 |
623.07 |
| Oct 25 2019 |
27614 |
606.99 |
| Oct 18 2019 |
26586 |
599.64 |
| Oct 11 2019 |
26996 |
599.64 |
| Oct 04 2019 |
27046 |
599.64 |
| Sep 27 2019 |
26953 |
599.64 |
| Sep 20 2019 |
26620 |
599.64 |
| Sep 13 2019 |
26489 |
599.64 |
| Sep 06 2019 |
25941 |
599.64 |
| Aug 30 2019 |
26031 |
599.64 |
| Aug 23 2019 |
26056 |
599.64 |
| Aug 16 2019 |
25804 |
599.64 |
| Aug 09 2019 |
25804 |
599.64 |
| Aug 02 2019 |
25818 |
599.64 |
| Jul 26 2019 |
25836 |
599.64 |
| Jul 19 2019 |
25850 |
599.64 |
| Jul 12 2019 |
25895 |
599.64 |
| Jul 05 2019 |
25909 |
599.64 |
| Jun 28 2019 |
25966 |
599.64 |
| Jun 21 2019 |
25996 |
599.64 |
| Jun 14 2019 |
25987 |
599.64 |
| Jun 07 2019 |
25964 |
599.64 |
| May 31 2019 |
26002 |
599.64 |
| May 24 2019 |
26006 |
599.64 |
| May 17 2019 |
26050 |
599.64 |
| May 10 2019 |
26040 |
599.64 |
| May 03 2019 |
26070 |
599.64 |
| Apr 26 2019 |
26067 |
599.64 |
| Apr 19 2019 |
26071 |
599.64 |
| Apr 12 2019 |
26079 |
599.64 |
| Apr 05 2019 |
26079 |
599.64 |
| Mar 29 2019 |
26080 |
599.64 |
| Mar 22 2019 |
26064 |
599.64 |
| Mar 15 2019 |
26076 |
599.64 |
| Mar 08 2019 |
25983 |
599.64 |
| Mar 01 2019 |
25989 |
599.64 |
| Feb 22 2019 |
25981 |
599.64 |
| Feb 15 2019 |
25985 |
599.64 |
| Feb 08 2019 |
25949 |
599.64 |
| Feb 01 2019 |
25976 |
599.64 |
| Jan 25 2019 |
25992 |
599.64 |
| Jan 18 2019 |
25469 |
599.64 |
| Jan 11 2019 |
26200 |
599.64 |
| Jan 04 2019 |
26366 |
599.64 |
| Dec 28 2018 |
26283 |
599.64 |
| Dec 21 2018 |
26089 |
599.64 |
| Dec 14 2018 |
26289 |
599.64 |
| Dec 07 2018 |
26629 |
599.64 |
| Nov 30 2018 |
28239 |
617.62 |
| Nov 23 2018 |
28598 |
618.13 |
| Nov 16 2018 |
29281 |
618.13 |
| Nov 09 2018 |
32624 |
676.72 |
| Nov 02 2018 |
31527 |
647.36 |
| Oct 26 2018 |
32941 |
680 |
| Oct 19 2018 |
32177 |
656.47 |
| Oct 12 2018 |
31729 |
651.94 |
| Oct 05 2018 |
30377 |
633.67 |
| Sep 28 2018 |
29938 |
625.25 |
| Sep 21 2018 |
30061 |
625.25 |
| Sep 14 2018 |
29688 |
625.25 |
| Sep 07 2018 |
29425 |
625.25 |
| Aug 31 2018 |
29136 |
625.25 |
| Aug 24 2018 |
29044 |
625.25 |
| Aug 17 2018 |
29033 |
625.25 |
| Aug 10 2018 |
29050 |
625.25 |
| Aug 03 2018 |
29085 |
625.25 |
| Jul 27 2018 |
29103 |
625.25 |
| Jul 20 2018 |
29133 |
625.25 |
| Jul 13 2018 |
29134 |
625.25 |
| Jul 06 2018 |
29107 |
625.25 |
| Jun 29 2018 |
29191 |
625.25 |
| Jun 22 2018 |
29191 |
625.25 |
| Jun 15 2018 |
29214 |
625.25 |
| Jun 08 2018 |
29253 |
625.25 |
| Jun 01 2018 |
29229 |
625.25 |
| May 25 2018 |
29266 |
625.25 |
| May 18 2018 |
29206 |
625.25 |
| May 11 2018 |
29236 |
625.25 |
| May 04 2018 |
29360 |
625.25 |
| Apr 27 2018 |
29345 |
625.25 |
| Apr 20 2018 |
29416 |
625.25 |
| Apr 13 2018 |
29407 |
625.25 |
| Apr 06 2018 |
29407 |
625.25 |
| Mar 30 2018 |
29405 |
625.25 |
| Mar 23 2018 |
29405 |
625.25 |
| Mar 16 2018 |
29388 |
625.25 |
| Mar 09 2018 |
29388 |
625.25 |
| Mar 02 2018 |
29396 |
625.25 |
| Feb 23 2018 |
29388 |
625.25 |
| Feb 16 2018 |
29405 |
625.25 |
| Feb 09 2018 |
29393 |
625.25 |
| Feb 02 2018 |
29418 |
625.25 |
| Jan 26 2018 |
29450 |
625.25 |
| Jan 19 2018 |
29336 |
625.25 |
| Jan 12 2018 |
28860 |
625.25 |
| Jan 05 2018 |
29040 |
625.25 |
| Dec 29 2017 |
29134 |
625.25 |
| Dec 22 2017 |
29121 |
625.25 |
| Dec 15 2017 |
29154 |
625.25 |
| Dec 08 2017 |
29591 |
625.25 |
| Dec 01 2017 |
29925 |
625.25 |
| Nov 24 2017 |
29945 |
625.25 |
| Nov 17 2017 |
30286 |
625.25 |
| Nov 10 2017 |
31598 |
631.88 |
| Nov 03 2017 |
31778 |
631.88 |
| Oct 27 2017 |
32003 |
631.88 |
| Oct 20 2017 |
33600 |
658.02 |
| Oct 13 2017 |
33254 |
658.02 |
