| Nov 02 2018 |
22830 |
531.74 |
| Oct 26 2018 |
27150 |
585.4 |
| Oct 19 2018 |
26425 |
574.12 |
| Oct 12 2018 |
26485 |
577.07 |
| Oct 05 2018 |
26075 |
575.44 |
| Sep 28 2018 |
25214 |
563.73 |
| Sep 21 2018 |
25255 |
563.73 |
| Sep 14 2018 |
24960 |
563.73 |
| Sep 07 2018 |
24727 |
563.73 |
| Aug 31 2018 |
24472 |
563.73 |
| Aug 24 2018 |
24383 |
563.73 |
| Aug 17 2018 |
24373 |
563.73 |
| Aug 10 2018 |
24385 |
563.73 |
| Aug 03 2018 |
24417 |
563.73 |
| Jul 27 2018 |
24433 |
563.73 |
| Jul 20 2018 |
24463 |
563.73 |
| Jul 13 2018 |
24467 |
563.73 |
| Jul 06 2018 |
24436 |
563.73 |
| Jun 29 2018 |
24506 |
563.73 |
| Jun 22 2018 |
24506 |
563.73 |
| Jun 15 2018 |
24529 |
563.73 |
| Jun 08 2018 |
24566 |
563.73 |
| Jun 01 2018 |
24547 |
563.73 |
| May 25 2018 |
24572 |
563.73 |
| May 18 2018 |
24518 |
563.73 |
| May 11 2018 |
24546 |
563.73 |
| May 04 2018 |
24659 |
563.73 |
| Apr 27 2018 |
24649 |
563.73 |
| Apr 20 2018 |
24712 |
563.73 |
| Apr 13 2018 |
24707 |
563.73 |
| Apr 06 2018 |
24707 |
563.73 |
| Mar 30 2018 |
24705 |
563.73 |
| Mar 23 2018 |
24705 |
563.73 |
| Mar 16 2018 |
24686 |
563.73 |
| Mar 09 2018 |
24686 |
563.73 |
| Mar 02 2018 |
24694 |
563.73 |
| Feb 23 2018 |
24683 |
563.73 |
| Feb 16 2018 |
24700 |
563.73 |
| Feb 09 2018 |
24692 |
563.73 |
| Feb 02 2018 |
24714 |
563.73 |
| Jan 26 2018 |
24749 |
563.73 |
| Jan 19 2018 |
24657 |
563.73 |
| Jan 12 2018 |
24183 |
563.73 |
| Jan 05 2018 |
24391 |
563.73 |
| Dec 29 2017 |
24465 |
563.73 |
| Dec 22 2017 |
24453 |
563.73 |
| Dec 15 2017 |
24459 |
563.73 |
| Dec 08 2017 |
24879 |
563.73 |
| Dec 01 2017 |
25166 |
563.73 |
| Nov 24 2017 |
25222 |
563.73 |
| Nov 17 2017 |
25528 |
563.73 |
| Nov 10 2017 |
28859 |
595.52 |
| Nov 03 2017 |
29029 |
595.52 |
| Oct 27 2017 |
29198 |
595.52 |
| Oct 20 2017 |
32957 |
646.78 |
| Oct 13 2017 |
32599 |
646.78 |
