Nov 04 2021 |
5319 |
441.05 |
Oct 28 2021 |
5329 |
441.05 |
Oct 21 2021 |
5533 |
441.05 |
Oct 14 2021 |
5620 |
441.05 |
Oct 07 2021 |
6113 |
462.43 |
Sep 30 2021 |
6035 |
462.43 |
Sep 23 2021 |
5817 |
462.43 |
Sep 16 2021 |
5721 |
462.43 |
Sep 09 2021 |
5641 |
462.43 |
Sep 02 2021 |
5650 |
462.43 |
Aug 26 2021 |
5588 |
462.43 |
Aug 19 2021 |
5594 |
462.43 |
Aug 12 2021 |
5585 |
462.43 |
Aug 05 2021 |
5664 |
462.43 |
Jul 29 2021 |
5702 |
462.43 |
Jun 03 2021 |
4930 |
462.43 |
Oct 30 2020 |
8971 |
441.05 |
Oct 23 2020 |
9603 |
441.05 |
Oct 16 2020 |
10089 |
441.05 |
Oct 09 2020 |
10555 |
441.05 |
Oct 02 2020 |
10919 |
441.05 |
Sep 25 2020 |
11175 |
441.05 |
Sep 18 2020 |
11486 |
441.05 |
Sep 11 2020 |
11683 |
441.05 |
Sep 04 2020 |
11869 |
441.05 |
Aug 28 2020 |
11937 |
441.05 |
Aug 21 2020 |
11983 |
441.05 |
Aug 14 2020 |
11994 |
441.05 |
Aug 07 2020 |
12100 |
441.05 |
Jul 31 2020 |
12152 |
441.05 |
Jul 24 2020 |
12152 |
441.05 |
Jul 17 2020 |
12171 |
441.05 |
Jul 10 2020 |
12198 |
441.05 |
Jul 03 2020 |
12249 |
441.05 |
Jun 26 2020 |
12249 |
441.05 |
Jun 19 2020 |
12249 |
441.05 |
Jun 12 2020 |
12255 |
441.05 |
Jun 05 2020 |
12274 |
441.05 |
May 29 2020 |
12295 |
441.05 |
May 22 2020 |
12331 |
441.05 |
May 15 2020 |
12331 |
441.05 |
May 08 2020 |
12337 |
441.05 |
May 01 2020 |
12341 |
441.05 |
Apr 24 2020 |
12381 |
441.05 |
Apr 17 2020 |
12382 |
441.05 |
Apr 10 2020 |
12382 |
441.05 |
Apr 03 2020 |
12382 |
441.05 |
Mar 27 2020 |
12382 |
441.05 |
Mar 20 2020 |
12391 |
441.05 |
Mar 13 2020 |
12391 |
441.05 |
Mar 06 2020 |
12391 |
441.05 |
Feb 28 2020 |
12367 |
441.05 |
Feb 21 2020 |
12418 |
441.05 |
Feb 14 2020 |
12425 |
441.05 |
Feb 07 2020 |
12451 |
441.05 |
Jan 31 2020 |
12475 |
441.05 |
Jan 24 2020 |
12128 |
441.05 |
Jan 17 2020 |
12164 |
441.05 |
Jan 10 2020 |
12758 |
441.05 |
Jan 03 2020 |
12659 |
441.05 |
Dec 27 2019 |
12657 |
441.05 |
Dec 20 2019 |
12682 |
441.05 |
Dec 13 2019 |
12741 |
441.05 |
Dec 06 2019 |
12643 |
441.05 |
Nov 29 2019 |
12899 |
441.05 |
Nov 22 2019 |
12951 |
441.05 |
Oct 04 2019 |
17525 |
484.46 |
Sep 27 2019 |
17492 |
484.46 |
Sep 20 2019 |
13536 |
447.34 |
Sep 13 2019 |
13573 |
447.34 |
Sep 06 2019 |
13276 |
447.34 |
Aug 30 2019 |
13335 |
447.34 |
Aug 23 2019 |
13355 |
447.34 |
Aug 16 2019 |
13264 |
447.34 |
Aug 09 2019 |
13264 |
447.34 |
Aug 02 2019 |
13272 |
447.34 |
Jul 26 2019 |
13280 |
447.34 |
Jul 19 2019 |
13296 |
447.34 |
Jul 12 2019 |
13321 |
447.34 |
Jul 05 2019 |
13330 |
447.34 |
Jun 28 2019 |
13356 |
447.34 |
Jun 21 2019 |
13377 |
447.34 |
Jun 14 2019 |
13371 |
447.34 |
Jun 07 2019 |
13357 |
447.34 |
May 31 2019 |
13380 |
447.34 |
May 24 2019 |
13376 |
447.34 |
May 17 2019 |
13403 |
447.34 |
May 10 2019 |
13395 |
447.34 |
May 03 2019 |
13403 |
447.34 |
Apr 26 2019 |
13398 |
447.34 |
Apr 19 2019 |
13397 |
447.34 |
Apr 12 2019 |
13400 |
447.34 |
Apr 05 2019 |
13400 |
447.34 |
Mar 29 2019 |
13401 |
447.34 |
Mar 22 2019 |
13392 |
447.34 |
Mar 15 2019 |
13399 |
447.34 |
Mar 08 2019 |
13330 |
447.34 |
Mar 01 2019 |
13335 |
447.34 |
Feb 22 2019 |
13331 |
447.34 |
Feb 15 2019 |
13349 |
447.34 |
Feb 08 2019 |
13339 |
447.34 |
Feb 01 2019 |
13362 |
447.34 |
Jan 25 2019 |
13366 |
447.34 |
Jan 18 2019 |
12942 |
447.34 |
Jan 11 2019 |
13493 |
447.34 |
Jan 04 2019 |
12320 |
433.66 |
Dec 28 2018 |
11645 |
426.61 |
Dec 21 2018 |
11574 |
426.61 |
Dec 14 2018 |
11599 |
426.61 |
Dec 07 2018 |
10844 |
416.76 |
Nov 30 2018 |
10988 |
416.76 |
Nov 23 2018 |
11056 |
416.76 |
Nov 16 2018 |
11234 |
416.76 |
Nov 09 2018 |
11241 |
416.76 |
Nov 02 2018 |
11303 |
416.76 |
Oct 26 2018 |
11619 |
422.76 |
Oct 19 2018 |
11652 |
422.76 |
Oct 12 2018 |
11475 |
421.73 |
Oct 05 2018 |
11255 |
421.73 |
Sep 28 2018 |
11290 |
421.73 |
Sep 21 2018 |
11296 |
421.73 |
Sep 14 2018 |
11135 |
421.73 |
Sep 07 2018 |
11094 |
421.73 |
Aug 31 2018 |
11009 |
421.73 |
Aug 24 2018 |
10967 |
421.73 |
Aug 17 2018 |
10956 |
421.73 |
Aug 10 2018 |
10963 |
421.73 |
Aug 03 2018 |
10982 |
421.73 |
Jul 27 2018 |
10989 |
421.73 |
Jul 20 2018 |
10999 |
421.73 |
Jul 13 2018 |
10995 |
421.73 |
Jul 06 2018 |
10979 |
421.73 |
Jun 29 2018 |
11030 |
421.73 |
Jun 22 2018 |
11030 |
421.73 |
Jun 15 2018 |
11049 |
421.73 |
Jun 08 2018 |
11065 |
421.73 |
Jun 01 2018 |
11058 |
421.73 |
May 25 2018 |
11074 |
421.73 |
May 18 2018 |
11056 |
421.73 |
May 11 2018 |
11077 |
421.73 |
May 04 2018 |
11124 |
421.73 |
Apr 27 2018 |
11120 |
421.73 |
Apr 20 2018 |
11149 |
421.73 |
Apr 13 2018 |
11147 |
421.73 |
Apr 06 2018 |
11147 |
421.73 |
Mar 30 2018 |
11146 |
421.73 |
Mar 23 2018 |
11146 |
421.73 |
Mar 16 2018 |
11136 |
421.73 |
Mar 09 2018 |
11136 |
421.73 |
Mar 02 2018 |
11139 |
421.73 |
Feb 23 2018 |
11139 |
421.73 |
Feb 16 2018 |
11150 |
421.73 |
Feb 09 2018 |
11144 |
421.73 |
Feb 02 2018 |
11170 |
421.73 |
Jan 26 2018 |
11199 |
421.73 |
Jan 19 2018 |
11166 |
421.73 |
Jan 12 2018 |
10809 |
421.73 |
Jan 05 2018 |
13133 |
443.82 |
Dec 29 2017 |
13166 |
443.82 |
Dec 22 2017 |
13149 |
443.82 |
Dec 15 2017 |
13118 |
443.82 |
Dec 08 2017 |
14208 |
451.86 |
Dec 01 2017 |
14342 |
451.86 |
Nov 24 2017 |
14345 |
451.86 |
Nov 17 2017 |
14458 |
451.86 |
Nov 10 2017 |
14885 |
451.86 |
Nov 03 2017 |
14888 |
451.86 |
Oct 27 2017 |
14151 |
445.41 |
Oct 20 2017 |
15214 |
455.7 |
Oct 13 2017 |
15017 |
455.7 |