| Oct 27 2022 |
5525 |
463.01 |
| Oct 20 2022 |
5557 |
463.01 |
| Oct 13 2022 |
5529 |
463.01 |
| Oct 06 2022 |
5295 |
463.01 |
| Sep 29 2022 |
5152 |
463.01 |
| Sep 22 2022 |
5127 |
463.01 |
| Sep 15 2022 |
5068 |
463.01 |
| Sep 08 2022 |
4961 |
463.01 |
| Sep 01 2022 |
4951 |
463.01 |
| Aug 25 2022 |
4936 |
463.01 |
| Aug 18 2022 |
4933 |
463.01 |
| Aug 11 2022 |
4936 |
463.01 |
| Aug 04 2022 |
4919 |
463.01 |
| Jul 28 2022 |
4919 |
463.01 |
| Jul 21 2022 |
4919 |
463.01 |
| Jul 14 2022 |
4919 |
463.01 |
| Jul 07 2022 |
4919 |
463.01 |
| Jun 30 2022 |
4919 |
463.01 |
| Jun 23 2022 |
4929 |
463.01 |
| Jun 16 2022 |
4929 |
463.01 |
| Jun 09 2022 |
4932 |
463.01 |
| Jun 02 2022 |
4932 |
463.01 |
| May 26 2022 |
4929 |
463.01 |
| May 19 2022 |
4929 |
463.01 |
| May 12 2022 |
4929 |
463.01 |
| May 05 2022 |
4929 |
463.01 |
| Apr 28 2022 |
4932 |
463.01 |
| Apr 21 2022 |
4932 |
463.01 |
| Apr 14 2022 |
4932 |
463.01 |
| Apr 07 2022 |
4932 |
463.01 |
| Mar 31 2022 |
4932 |
463.01 |
| Mar 24 2022 |
4933 |
463.01 |
| Mar 17 2022 |
4928 |
463.01 |
| Mar 10 2022 |
4928 |
463.01 |
| Mar 03 2022 |
4928 |
463.01 |
| Feb 24 2022 |
4908 |
463.01 |
| Feb 17 2022 |
4919 |
463.01 |
| Feb 10 2022 |
4925 |
463.01 |
| Feb 03 2022 |
4920 |
463.01 |
| Jan 27 2022 |
4934 |
463.01 |
| Jan 20 2022 |
4811 |
463.01 |
| Jan 13 2022 |
4818 |
463.01 |
| Jan 06 2022 |
5242 |
463.01 |
| Dec 30 2021 |
5247 |
463.01 |
| Dec 23 2021 |
5257 |
463.01 |
| Dec 16 2021 |
5370 |
463.01 |
| Dec 09 2021 |
5590 |
463.01 |
| Dec 02 2021 |
5756 |
463.01 |
| Nov 25 2021 |
5826 |
463.01 |
| Nov 18 2021 |
6114 |
463.01 |
| Nov 11 2021 |
6258 |
463.01 |
| Nov 04 2021 |
6247 |
463.01 |
| Oct 28 2021 |
6284 |
463.01 |
| Oct 21 2021 |
6519 |
463.01 |
| Oct 14 2021 |
6611 |
463.01 |
| Oct 07 2021 |
6138 |
463.01 |
| Sep 30 2021 |
6060 |
463.01 |
| Sep 23 2021 |
5841 |
463.01 |
| Sep 16 2021 |
5743 |
463.01 |
| Sep 09 2021 |
5665 |
463.01 |
| Sep 02 2021 |
5676 |
463.01 |
| Aug 26 2021 |
5613 |
463.01 |
| Aug 19 2021 |
5619 |
463.01 |
| Aug 12 2021 |
5610 |
463.01 |
| Aug 05 2021 |
5689 |
463.01 |
| Jul 29 2021 |
5729 |
463.01 |
| Jun 03 2021 |
5816 |
463.01 |
| May 21 2021 |
3560 |
463.01 |
| May 14 2021 |
3456 |
463.01 |
| May 07 2021 |
3456 |
463.01 |
| Apr 30 2021 |
3405 |
463.01 |
| Apr 23 2021 |
3405 |
463.01 |
| Apr 16 2021 |
3405 |
463.01 |
| Apr 09 2021 |
3405 |
463.01 |
| Apr 02 2021 |
3397 |
463.01 |
| Mar 26 2021 |
3398 |
463.01 |
| Mar 19 2021 |
3383 |
463.01 |
| Mar 12 2021 |
3383 |
463.01 |
| Mar 05 2021 |
3383 |
463.01 |
| Feb 26 2021 |
3383 |
463.01 |
| Feb 19 2021 |
3347 |
463.01 |
| Feb 12 2021 |
3375 |
463.01 |
| Feb 05 2021 |
3379 |
463.01 |
| Jan 29 2021 |
3439 |
463.01 |
| Jan 22 2021 |
3412 |
463.01 |
| Jan 15 2021 |
3162 |
463.01 |
| Jan 08 2021 |
4122 |
463.01 |
| Jan 01 2021 |
4101 |
463.01 |
| Dec 25 2020 |
4212 |
463.01 |
| Dec 18 2020 |
4421 |
463.01 |
| Dec 11 2020 |
5457 |
463.01 |
| Dec 04 2020 |
6758 |
463.01 |
| Nov 27 2020 |
6752 |
463.01 |
| Nov 20 2020 |
8042 |
463.01 |
| Nov 13 2020 |
8871 |
463.01 |
| Nov 06 2020 |
9562 |
463.01 |
| Nov 10 2011 |
1928 |
290.97 |
| Nov 04 2011 |
1817 |
287.32 |
| Oct 28 2011 |
1833 |
287.32 |
| Oct 21 2011 |
1865 |
287.04 |
| Oct 14 2011 |
1862 |
287.03 |
| Oct 07 2011 |
1785 |
287.03 |
| Sep 30 2011 |
1787 |
287.03 |
| Sep 27 2011 |
1773 |
287.03 |
| Sep 23 2011 |
1740 |
287.03 |
| Sep 16 2011 |
1713 |
287.03 |
| Sep 09 2011 |
1681 |
287.03 |
| Jan 13 2011 |
1707 |
287 |
| Dec 28 2010 |
1788 |
285.65 |
| Dec 14 2010 |
1636 |
279.42 |
| Dec 03 2010 |
1639 |
279.22 |
| Nov 26 2010 |
1643 |
279.1 |
| Nov 19 2010 |
1501 |
274.34 |
| Nov 12 2010 |
1122 |
255.68 |
| Nov 04 2010 |
1090 |
255.36 |
| Oct 28 2010 |
534 |
220.18 |
| Oct 22 2010 |
520 |
220.19 |
| Oct 14 2010 |
487 |
220.2 |
| Oct 05 2010 |
479 |
220.43 |
| Sep 29 2010 |
742 |
240.42 |
| Sep 24 2010 |
749 |
240.42 |
| Sep 17 2010 |
707 |
240.42 |
| Sep 10 2010 |
890 |
252.59 |
| Aug 15 2010 |
455 |
220.43 |
| Jan 29 2010 |
919 |
252.59 |
| Jan 15 2010 |
893 |
252.59 |
| Jan 08 2010 |
833 |
252.59 |
| Dec 18 2009 |
1228 |
284.76 |
| Dec 09 2009 |
1214 |
284.76 |
| Dec 04 2009 |
1193 |
284.76 |
| Nov 27 2009 |
1237 |
284.76 |
| Nov 20 2009 |
1199 |
284.76 |
| Nov 13 2009 |
1131 |
284.76 |
| Nov 06 2009 |
1113 |
284.76 |
| Oct 30 2009 |
4319 |
388.56 |
| Oct 23 2009 |
4117 |
388.56 |
| Oct 16 2009 |
5235 |
415.6 |
| Oct 09 2009 |
5196 |
415.6 |
| Oct 02 2009 |
5924 |
437.18 |
| Sep 25 2009 |
4781 |
415.6 |
| Sep 18 2009 |
4680 |
415.6 |
| Sep 11 2009 |
5464 |
436.97 |
| Jan 30 2009 |
5338 |
436.97 |
| Jan 09 2009 |
4962 |
436.97 |
| Dec 18 2008 |
4761 |
436.97 |
| Dec 12 2008 |
4788 |
436.97 |
| Dec 05 2008 |
4801 |
436.97 |
| Nov 28 2008 |
4704 |
436.97 |
| Nov 21 2008 |
4702 |
436.97 |
| Nov 14 2008 |
3527 |
403.64 |
| Nov 07 2008 |
3403 |
403.64 |
| Oct 31 2008 |
3181 |
405.76 |
| Oct 24 2008 |
3130 |
405.76 |
| Oct 17 2008 |
878 |
288.05 |
| Oct 10 2008 |
835 |
288.05 |
| Oct 03 2008 |
672 |
288.05 |
