Nov 30 2023 |
4051 |
426.59 |
Nov 23 2023 |
3795 |
418.2 |
Nov 16 2023 |
3890 |
418.2 |
Nov 09 2023 |
3763 |
418.2 |
Nov 02 2023 |
3704 |
418.2 |
Oct 26 2023 |
4894 |
427.86 |
Oct 19 2023 |
4899 |
427.86 |
Oct 12 2023 |
4758 |
427.86 |
Oct 05 2023 |
4795 |
427.86 |
Sep 28 2023 |
4789 |
427.86 |
Sep 21 2023 |
4772 |
427.86 |
Sep 14 2023 |
4843 |
427.86 |
Sep 07 2023 |
4858 |
427.86 |
Aug 31 2023 |
4886 |
427.86 |
Aug 24 2023 |
4876 |
427.86 |
Aug 17 2023 |
4869 |
427.86 |
Aug 10 2023 |
4869 |
427.86 |
Aug 03 2023 |
4878 |
427.86 |
Jul 27 2023 |
4872 |
427.86 |
Jul 20 2023 |
4808 |
427.86 |
Jul 13 2023 |
4808 |
427.86 |
Jul 06 2023 |
4791 |
427.86 |
Jun 29 2023 |
4794 |
427.86 |
Jun 22 2023 |
4794 |
427.86 |
Jun 15 2023 |
4794 |
427.86 |
Jun 08 2023 |
4796 |
427.86 |
Jun 01 2023 |
4789 |
427.86 |
May 25 2023 |
4783 |
427.86 |
May 18 2023 |
4783 |
427.86 |
May 11 2023 |
4783 |
427.86 |
May 04 2023 |
4783 |
427.86 |
Apr 27 2023 |
4785 |
427.86 |
Apr 20 2023 |
4785 |
427.86 |
Apr 13 2023 |
4785 |
427.86 |
Apr 06 2023 |
4792 |
427.86 |
Mar 30 2023 |
4791 |
427.86 |
Mar 23 2023 |
4791 |
427.86 |
Mar 16 2023 |
4791 |
427.86 |
Mar 09 2023 |
4791 |
427.86 |
Mar 02 2023 |
4792 |
427.86 |
Feb 23 2023 |
4792 |
427.86 |
Feb 16 2023 |
4795 |
427.86 |
Feb 09 2023 |
4810 |
427.86 |
Feb 02 2023 |
4823 |
427.86 |
Jan 26 2023 |
4826 |
427.86 |
Jan 19 2023 |
4817 |
427.86 |
Jan 12 2023 |
4765 |
427.86 |
Jan 05 2023 |
4791 |
427.86 |
Dec 29 2022 |
4793 |
427.86 |
Dec 22 2022 |
5054 |
376.06 |
Dec 15 2022 |
5040 |
376.06 |
Dec 08 2022 |
5021 |
376.06 |
Dec 01 2022 |
5004 |
377.09 |
Nov 24 2022 |
5004 |
377.09 |
Nov 17 2022 |
4887 |
377.09 |
Nov 10 2022 |
4800 |
377.09 |
Nov 03 2022 |
4624 |
377.09 |
Oct 27 2022 |
4285 |
377.09 |
Oct 20 2022 |
4175 |
377.09 |
Oct 13 2022 |
4107 |
377.09 |
Oct 06 2022 |
3989 |
377.09 |
Sep 29 2022 |
3892 |
377.09 |
Sep 22 2022 |
3857 |
377.09 |
Sep 15 2022 |
3794 |
377.09 |
Sep 08 2022 |
3797 |
377.09 |
Sep 01 2022 |
3795 |
377.09 |
Aug 25 2022 |
3791 |
377.09 |
Aug 18 2022 |
3790 |
377.09 |
Aug 11 2022 |
3798 |
377.09 |
Aug 04 2022 |
3785 |
377.09 |
Jul 28 2022 |
3785 |
377.09 |
Jul 21 2022 |
3785 |
377.09 |
Jul 14 2022 |
3785 |
377.09 |
Jul 07 2022 |
3785 |
377.09 |
Jun 30 2022 |
3785 |
377.09 |
Jun 23 2022 |
3773 |
377.09 |
Jun 16 2022 |
3773 |
377.09 |
Jun 09 2022 |
3776 |
377.09 |
Jun 02 2022 |
3776 |
377.09 |
May 26 2022 |
3776 |
377.09 |
May 19 2022 |
3776 |
377.09 |
May 12 2022 |
3776 |
377.09 |
May 05 2022 |
3776 |
377.09 |
Apr 28 2022 |
3773 |
377.09 |
Apr 21 2022 |
3773 |
377.09 |
Apr 14 2022 |
3773 |
377.09 |
Apr 07 2022 |
3773 |
377.09 |
Mar 31 2022 |
3773 |
377.09 |
Mar 24 2022 |
3773 |
377.09 |
Mar 17 2022 |
3769 |
377.09 |
Mar 10 2022 |
3769 |
377.09 |
Mar 03 2022 |
3769 |
377.09 |
Feb 24 2022 |
3761 |
377.09 |
Feb 17 2022 |
3766 |
377.09 |
Feb 10 2022 |
3775 |
377.09 |
Feb 03 2022 |
3783 |
377.09 |
Jan 27 2022 |
3788 |
377.09 |
Jan 20 2022 |
3683 |
377.09 |
Jan 13 2022 |
3714 |
377.09 |
Jan 06 2022 |
3567 |
368.43 |
Dec 30 2021 |
3586 |
368.43 |
Dec 23 2021 |
3874 |
377.09 |
Dec 16 2021 |
3883 |
377.09 |
Dec 09 2021 |
3917 |
377.09 |
Dec 02 2021 |
4267 |
384.87 |
Nov 25 2021 |
4292 |
384.87 |
Nov 18 2021 |
4701 |
395.38 |
Nov 11 2021 |
4716 |
395.38 |
Nov 04 2021 |
6187 |
434.14 |
Oct 28 2021 |
6421 |
434.14 |
Oct 21 2021 |
5839 |
418.22 |
Oct 14 2021 |
5926 |
418.22 |
Oct 07 2021 |
5827 |
418.22 |
Sep 30 2021 |
6355 |
429.43 |
Sep 23 2021 |
6955 |
442.11 |
Sep 16 2021 |
7134 |
442.11 |
Sep 09 2021 |
7259 |
442.11 |
Sep 02 2021 |
7380 |
442.11 |
Aug 26 2021 |
7390 |
442.11 |
Aug 19 2021 |
7406 |
442.11 |
Aug 12 2021 |
7424 |
442.11 |
Aug 05 2021 |
7441 |
442.11 |
Jul 29 2021 |
7445 |
442.11 |
Jun 03 2021 |
6985 |
442.11 |
Dec 04 2020 |
5182 |
415.18 |
Nov 27 2020 |
5252 |
419.3 |
Nov 20 2020 |
6138 |
419.3 |
Nov 13 2020 |
6684 |
419.3 |
Nov 06 2020 |
7173 |
419.3 |
Oct 30 2020 |
7667 |
419.3 |
Oct 23 2020 |
8214 |
419.3 |
Oct 16 2020 |
8619 |
419.3 |
Oct 09 2020 |
9023 |
419.3 |
Oct 02 2020 |
11008 |
442.11 |
Sep 25 2020 |
11271 |
442.11 |
Sep 18 2020 |
11587 |
442.11 |
Sep 11 2020 |
11790 |
442.11 |
Sep 04 2020 |
11977 |
442.11 |
Aug 28 2020 |
12046 |
442.11 |
Aug 21 2020 |
12093 |
442.11 |
Aug 14 2020 |
12107 |
442.11 |
Aug 07 2020 |
12213 |
442.11 |
Jul 31 2020 |
12265 |
442.11 |
Jul 24 2020 |
12265 |
442.11 |
Jul 17 2020 |
12286 |
442.11 |
Jul 10 2020 |
12313 |
442.11 |
Jul 03 2020 |
12364 |
442.11 |
Jun 26 2020 |
12364 |
442.11 |
Jun 19 2020 |
12364 |
442.11 |
Jun 12 2020 |
12370 |
442.11 |
Jun 05 2020 |
12390 |
442.11 |
May 29 2020 |
12411 |
442.11 |
May 22 2020 |
12450 |
442.11 |
May 15 2020 |
12450 |
442.11 |
May 08 2020 |
12458 |
442.11 |
May 01 2020 |
12461 |
442.11 |
Apr 24 2020 |
12503 |
442.11 |
Apr 17 2020 |
12504 |
442.11 |
Apr 10 2020 |
12504 |
442.11 |
Apr 03 2020 |
12504 |
442.11 |
Mar 27 2020 |
12504 |
442.11 |
Mar 20 2020 |
12514 |
442.11 |
Mar 13 2020 |
12514 |
442.11 |
Mar 06 2020 |
12514 |
442.11 |
Feb 28 2020 |
12492 |
442.11 |
Feb 21 2020 |
12541 |
442.11 |
Feb 14 2020 |
12548 |
442.11 |
Feb 07 2020 |
12570 |
442.11 |
Jan 31 2020 |
12595 |
442.11 |
Jan 24 2020 |
12244 |
442.11 |
Jan 17 2020 |
12279 |
442.11 |
Jan 10 2020 |
12871 |
442.11 |
Jan 03 2020 |
12773 |
442.11 |
Dec 27 2019 |
12770 |
442.11 |
Dec 20 2019 |
12796 |
442.11 |
Dec 13 2019 |
13337 |
447.67 |
Dec 06 2019 |
14344 |
460.06 |
Nov 29 2019 |
16187 |
476.32 |
Nov 22 2019 |
16246 |
476.32 |
Nov 15 2019 |
16399 |
476.32 |
Nov 08 2019 |
16627 |
476.32 |
Nov 01 2019 |
16703 |
476.32 |
Oct 25 2019 |
16709 |
476.32 |
Oct 18 2019 |
16377 |
476.32 |
Oct 04 2019 |
11235 |
420.93 |
Sep 27 2019 |
11203 |
420.93 |
Sep 20 2019 |
11072 |
420.93 |
Sep 13 2019 |
11134 |
420.93 |
Sep 06 2019 |
10840 |
420.93 |
Aug 30 2019 |
10880 |
420.93 |
Aug 23 2019 |
10904 |
420.93 |
Aug 16 2019 |
10828 |
420.93 |
Aug 09 2019 |
10828 |
420.93 |
Aug 02 2019 |
10834 |
420.93 |
Jul 26 2019 |
10842 |
420.93 |
Jul 19 2019 |
10857 |
420.93 |
Jul 12 2019 |
10879 |
420.93 |
Jul 05 2019 |
10888 |
420.93 |
Jun 28 2019 |
10905 |
420.93 |
Jun 21 2019 |
10926 |
420.93 |
Jun 14 2019 |
10921 |
420.93 |
Jun 07 2019 |
10910 |
420.93 |
May 31 2019 |
10928 |
420.93 |
May 24 2019 |
10923 |
420.93 |
May 17 2019 |
10942 |
420.93 |
May 10 2019 |
10938 |
420.93 |
May 03 2019 |
10948 |
420.93 |
Apr 26 2019 |
10939 |
420.93 |
Apr 19 2019 |
10939 |
420.93 |
Apr 12 2019 |
10942 |
420.93 |
Apr 05 2019 |
10942 |
420.93 |
Mar 29 2019 |
10942 |
420.93 |
Mar 22 2019 |
10939 |
420.93 |
Mar 15 2019 |
10949 |
420.93 |
Mar 08 2019 |
10895 |
420.93 |
Mar 01 2019 |
10899 |
420.93 |
Feb 22 2019 |
10893 |
420.93 |
Feb 15 2019 |
10910 |
420.93 |
Feb 08 2019 |
10895 |
420.93 |
Feb 01 2019 |
10918 |
420.93 |
Jan 25 2019 |
10917 |
420.93 |
Jan 18 2019 |
10541 |
420.93 |
Jan 11 2019 |
11055 |
420.93 |
Jan 04 2019 |
11122 |
420.93 |
Dec 28 2018 |
11124 |
420.93 |
Dec 21 2018 |
11057 |
420.93 |
Dec 14 2018 |
11092 |
420.93 |
Dec 07 2018 |
11222 |
420.93 |
Nov 30 2018 |
11354 |
420.93 |
Nov 23 2018 |
11433 |
420.93 |
Nov 16 2018 |
11618 |
420.93 |
Nov 09 2018 |
11629 |
420.93 |
Nov 02 2018 |
11701 |
420.93 |
Oct 26 2018 |
13206 |
438.28 |
Oct 19 2018 |
13234 |
438.28 |
Oct 12 2018 |
13100 |
438.28 |
Oct 05 2018 |
14860 |
457.3 |
Sep 28 2018 |
14896 |
457.3 |
Sep 21 2018 |
14873 |
457.3 |
Sep 14 2018 |
14664 |
457.3 |
Sep 07 2018 |
14585 |
457.3 |
Aug 31 2018 |
14452 |
457.3 |
Aug 24 2018 |
14416 |
457.3 |
Aug 17 2018 |
14403 |
457.3 |
Aug 10 2018 |
14411 |
457.3 |
Aug 03 2018 |
14433 |
457.3 |
Jul 27 2018 |
14445 |
457.3 |
Jul 20 2018 |
14463 |
457.3 |
Jul 13 2018 |
14463 |
457.3 |
Jul 06 2018 |
14435 |
457.3 |
Jun 29 2018 |
14494 |
457.3 |
Jun 22 2018 |
14494 |
457.3 |
Jun 15 2018 |
14517 |
457.3 |
Jun 08 2018 |
14537 |
457.3 |
Jun 01 2018 |
14525 |
457.3 |
May 25 2018 |
14539 |
457.3 |
May 18 2018 |
14508 |
457.3 |
May 11 2018 |
14535 |
457.3 |
May 04 2018 |
14598 |
457.3 |
Apr 27 2018 |
14592 |
457.3 |
Apr 20 2018 |
14635 |
457.3 |
Apr 13 2018 |
14633 |
457.3 |
Apr 06 2018 |
14633 |
457.3 |
Mar 30 2018 |
14630 |
457.3 |
Mar 23 2018 |
14630 |
457.3 |
Mar 16 2018 |
14619 |
457.3 |
Mar 09 2018 |
14619 |
457.3 |
Mar 02 2018 |
14624 |
457.3 |
Feb 23 2018 |
14614 |
457.3 |
Feb 16 2018 |
14626 |
457.3 |
Feb 09 2018 |
14624 |
457.3 |
Feb 02 2018 |
14639 |
457.3 |
Jan 26 2018 |
14671 |
457.3 |
Jan 19 2018 |
14624 |
457.3 |
Jan 12 2018 |
14227 |
457.3 |
Jan 05 2018 |
14481 |
457.3 |
Dec 29 2017 |
14518 |
457.3 |
Dec 22 2017 |
14499 |
457.3 |
Dec 15 2017 |
14470 |
457.3 |
Dec 08 2017 |
14775 |
457.3 |
Dec 01 2017 |
14904 |
457.3 |
Nov 24 2017 |
14918 |
457.3 |
Nov 17 2017 |
15034 |
457.3 |
Nov 10 2017 |
15476 |
457.3 |
Nov 03 2017 |
15458 |
457.3 |
Oct 27 2017 |
16584 |
467.65 |
Oct 20 2017 |
16566 |
467.65 |
Oct 13 2017 |
16352 |
467.65 |