Oct 26 2023 |
381 |
469.91 |
Oct 19 2023 |
380 |
469.91 |
Oct 12 2023 |
375 |
469.91 |
Oct 05 2023 |
391 |
469.91 |
Sep 28 2023 |
387 |
469.91 |
Sep 21 2023 |
363 |
469.91 |
Sep 14 2023 |
354 |
469.91 |
Sep 07 2023 |
355 |
469.91 |
Aug 31 2023 |
349 |
469.91 |
Aug 24 2023 |
347 |
469.91 |
Aug 17 2023 |
344 |
469.91 |
Aug 10 2023 |
344 |
469.91 |
Aug 03 2023 |
346 |
469.91 |
Jul 27 2023 |
348 |
469.91 |
Jul 20 2023 |
348 |
469.91 |
Jul 13 2023 |
348 |
469.91 |
Jul 06 2023 |
342 |
469.91 |
Jun 29 2023 |
343 |
469.91 |
Jun 22 2023 |
343 |
469.91 |
Jun 15 2023 |
343 |
469.91 |
Jun 08 2023 |
343 |
469.91 |
Jun 01 2023 |
343 |
469.91 |
May 25 2023 |
341 |
469.91 |
May 18 2023 |
341 |
469.91 |
May 11 2023 |
341 |
469.91 |
May 04 2023 |
339 |
469.91 |
Apr 27 2023 |
339 |
469.91 |
Apr 20 2023 |
339 |
469.91 |
Apr 13 2023 |
340 |
469.91 |
Apr 06 2023 |
340 |
469.91 |
Mar 30 2023 |
338 |
469.91 |
Mar 23 2023 |
338 |
469.91 |
Mar 16 2023 |
338 |
469.91 |
Mar 09 2023 |
338 |
469.91 |
Mar 02 2023 |
338 |
469.91 |
Feb 23 2023 |
338 |
469.91 |
Feb 16 2023 |
340 |
469.91 |
Feb 09 2023 |
338 |
469.91 |
Feb 02 2023 |
339 |
469.91 |
Jan 26 2023 |
343 |
469.91 |
Jan 19 2023 |
354 |
469.91 |
Jan 12 2023 |
341 |
469.91 |
Jan 05 2023 |
374 |
469.91 |
Dec 29 2022 |
365 |
469.91 |
Dec 22 2022 |
427 |
469.91 |
Dec 15 2022 |
423 |
469.91 |
Dec 08 2022 |
425 |
469.91 |
Dec 01 2022 |
431 |
469.91 |
Nov 24 2022 |
421 |
469.91 |
Nov 17 2022 |
425 |
469.91 |
Nov 10 2022 |
424 |
469.91 |
Nov 03 2022 |
424 |
469.91 |
Oct 28 2021 |
2763 |
696.49 |
Oct 21 2021 |
1386 |
558.48 |
Oct 14 2021 |
1397 |
558.48 |
Oct 07 2021 |
1434 |
515.9 |
Sep 30 2021 |
1467 |
515.9 |
Sep 23 2021 |
1494 |
515.9 |
Sep 16 2021 |
1515 |
515.9 |
Sep 09 2021 |
1537 |
515.9 |
Sep 02 2021 |
1568 |
515.9 |
Aug 26 2021 |
1570 |
515.9 |
Aug 19 2021 |
1569 |
515.9 |
Aug 12 2021 |
1570 |
515.9 |
Aug 05 2021 |
1575 |
515.9 |
Jul 29 2021 |
1578 |
515.9 |
Jun 03 2021 |
1695 |
515.9 |
Oct 30 2020 |
19305 |
696.49 |
Oct 23 2020 |
16627 |
558.48 |
Oct 16 2020 |
17651 |
558.48 |
Oct 09 2020 |
17330 |
538.53 |
Oct 02 2020 |
17990 |
538.53 |
Sep 25 2020 |
18450 |
538.53 |
Sep 18 2020 |
18955 |
538.53 |
Sep 11 2020 |
19338 |
538.53 |
Sep 04 2020 |
19729 |
538.53 |
Aug 28 2020 |
19910 |
538.53 |
Aug 21 2020 |
19975 |
538.53 |
Aug 14 2020 |
19996 |
538.53 |
Aug 07 2020 |
20148 |
538.53 |
Jul 31 2020 |
20244 |
538.53 |
Jul 24 2020 |
20244 |
538.53 |
Jul 17 2020 |
20274 |
538.53 |
Jul 10 2020 |
20308 |
538.53 |
Jul 03 2020 |
20384 |
538.53 |
Jun 26 2020 |
20384 |
538.53 |
Jun 19 2020 |
20384 |
538.53 |
Jun 12 2020 |
20397 |
538.53 |
Jun 05 2020 |
20430 |
538.53 |
May 29 2020 |
20460 |
538.53 |
May 22 2020 |
20505 |
538.53 |
May 15 2020 |
20505 |
538.53 |
May 08 2020 |
20517 |
538.53 |
May 01 2020 |
20525 |
538.53 |
Apr 24 2020 |
20585 |
538.53 |
Apr 17 2020 |
20586 |
538.53 |
Apr 10 2020 |
20586 |
538.53 |
Apr 03 2020 |
20586 |
538.53 |
Mar 27 2020 |
20586 |
538.53 |
Mar 20 2020 |
20602 |
538.53 |
Mar 13 2020 |
20602 |
538.53 |
Mar 06 2020 |
20602 |
538.53 |
Feb 28 2020 |
20583 |
538.53 |
Feb 21 2020 |
20640 |
538.53 |
Feb 14 2020 |
20651 |
538.53 |
Feb 07 2020 |
20670 |
538.53 |
Jan 31 2020 |
20691 |
538.53 |
Jan 24 2020 |
20278 |
538.53 |
Jan 17 2020 |
20330 |
538.53 |
Jan 10 2020 |
21061 |
538.53 |
Jan 03 2020 |
20925 |
538.53 |
Dec 27 2019 |
20947 |
538.53 |
Dec 20 2019 |
19372 |
516.71 |
Dec 13 2019 |
19473 |
516.71 |
Dec 06 2019 |
19353 |
516.71 |
Nov 29 2019 |
18756 |
504.27 |
Nov 22 2019 |
18859 |
504.27 |
Nov 15 2019 |
19044 |
504.27 |
Nov 08 2019 |
15459 |
464.15 |
Nov 01 2019 |
15533 |
464.15 |
Oct 25 2019 |
16097 |
469.85 |
Oct 18 2019 |
15059 |
462.66 |
Oct 11 2019 |
15706 |
467.12 |
Oct 04 2019 |
15794 |
467.12 |
Sep 27 2019 |
15776 |
467.12 |
Sep 20 2019 |
15560 |
467.12 |
Sep 13 2019 |
15566 |
467.12 |
Sep 06 2019 |
15218 |
467.12 |
Aug 30 2019 |
15274 |
467.12 |
Aug 23 2019 |
15294 |
467.12 |
Aug 16 2019 |
15172 |
467.12 |
Aug 09 2019 |
15172 |
467.12 |
Aug 02 2019 |
15181 |
467.12 |
Jul 26 2019 |
15184 |
467.12 |
Jul 19 2019 |
15200 |
467.12 |
Jul 12 2019 |
15234 |
467.12 |
Jul 05 2019 |
15245 |
467.12 |
Jun 28 2019 |
15276 |
467.12 |
Jun 21 2019 |
15298 |
467.12 |
Jun 14 2019 |
15292 |
467.12 |
Jun 07 2019 |
15270 |
467.12 |
May 31 2019 |
15297 |
467.12 |
May 24 2019 |
15298 |
467.12 |
May 17 2019 |
15329 |
467.12 |
May 10 2019 |
15324 |
467.12 |
May 03 2019 |
15337 |
467.12 |
Apr 26 2019 |
15331 |
467.12 |
Apr 19 2019 |
15333 |
467.12 |
Apr 12 2019 |
15331 |
467.12 |
Apr 05 2019 |
15331 |
467.12 |
Mar 29 2019 |
15332 |
467.12 |
Mar 22 2019 |
15323 |
467.12 |
Mar 15 2019 |
15332 |
467.12 |
Mar 08 2019 |
15262 |
467.12 |
Mar 01 2019 |
15265 |
467.12 |
Feb 22 2019 |
15260 |
467.12 |
Feb 15 2019 |
15277 |
467.12 |
Feb 08 2019 |
15257 |
467.12 |
Feb 01 2019 |
15280 |
467.12 |
Jan 25 2019 |
15288 |
467.12 |
Jan 18 2019 |
14847 |
467.12 |
Jan 11 2019 |
15432 |
467.12 |
Jan 04 2019 |
15532 |
467.12 |
Dec 28 2018 |
15525 |
467.12 |
Dec 21 2018 |
15823 |
471.09 |
Dec 14 2018 |
15914 |
471.09 |
Dec 07 2018 |
18482 |
496.11 |
Nov 30 2018 |
19688 |
506.51 |
Nov 23 2018 |
19909 |
506.51 |
Nov 16 2018 |
22305 |
529.29 |
Nov 09 2018 |
23180 |
537.65 |
Nov 02 2018 |
23276 |
537.18 |
Oct 26 2018 |
24995 |
559.52 |
Oct 19 2018 |
22993 |
534.89 |
Oct 12 2018 |
25211 |
561.98 |
Oct 05 2018 |
23828 |
548.73 |
Sep 28 2018 |
23933 |
548.73 |
Sep 21 2018 |
23950 |
548.73 |
Sep 14 2018 |
23659 |
548.73 |
Sep 07 2018 |
23474 |
548.73 |
Aug 31 2018 |
23255 |
548.73 |
Aug 24 2018 |
23171 |
548.73 |
Aug 17 2018 |
23160 |
548.73 |
Aug 10 2018 |
23173 |
548.73 |
Aug 03 2018 |
23205 |
548.73 |
Jul 27 2018 |
23219 |
548.73 |
Jul 20 2018 |
23243 |
548.73 |
Jul 13 2018 |
23243 |
548.73 |
Jul 06 2018 |
23214 |
548.73 |
Jun 29 2018 |
23282 |
548.73 |
Jun 22 2018 |
23282 |
548.73 |
Jun 15 2018 |
23304 |
548.73 |
Jun 08 2018 |
23336 |
548.73 |
Jun 01 2018 |
23319 |
548.73 |
May 25 2018 |
23349 |
548.73 |
May 18 2018 |
23300 |
548.73 |
May 11 2018 |
23330 |
548.73 |
May 04 2018 |
23436 |
548.73 |
Apr 27 2018 |
23426 |
548.73 |
Apr 20 2018 |
23488 |
548.73 |
Apr 13 2018 |
23482 |
548.73 |
Apr 06 2018 |
23482 |
548.73 |
Mar 30 2018 |
23480 |
548.73 |
Mar 23 2018 |
23480 |
548.73 |
Mar 16 2018 |
23463 |
548.73 |
Mar 09 2018 |
23463 |
548.73 |
Mar 02 2018 |
23472 |
548.73 |
Feb 23 2018 |
23463 |
548.73 |
Feb 16 2018 |
23481 |
548.73 |
Feb 09 2018 |
23473 |
548.73 |
Feb 02 2018 |
23491 |
548.73 |
Jan 26 2018 |
23522 |
548.73 |
Jan 19 2018 |
23438 |
548.73 |
Jan 12 2018 |
22972 |
548.73 |
Jan 05 2018 |
23187 |
548.73 |
Dec 29 2017 |
23257 |
548.73 |
Dec 22 2017 |
23254 |
548.73 |
Dec 15 2017 |
23254 |
548.73 |
Dec 08 2017 |
24071 |
553.58 |
Dec 01 2017 |
24359 |
553.58 |
Nov 24 2017 |
22958 |
536.86 |
Nov 17 2017 |
23242 |
536.86 |
Nov 10 2017 |
25677 |
557.43 |
Nov 03 2017 |
25802 |
557.43 |
Oct 27 2017 |
25619 |
554.18 |
Oct 20 2017 |
25551 |
554.18 |
Oct 13 2017 |
25271 |
554.18 |