| Dec 02 2021 |
2052 |
341.89 |
| Nov 25 2021 |
2058 |
341.89 |
| Nov 18 2021 |
2096 |
341.89 |
| Nov 11 2021 |
2584 |
329.5 |
| Nov 04 2021 |
2629 |
329.5 |
| Oct 28 2021 |
2732 |
329.83 |
| Oct 21 2021 |
2753 |
329.83 |
| Oct 14 2021 |
2769 |
329.83 |
| Oct 07 2021 |
2405 |
317.91 |
| Sep 30 2021 |
2442 |
317.9 |
| Sep 23 2021 |
2476 |
317.9 |
| Sep 16 2021 |
2524 |
317.9 |
| Sep 09 2021 |
2554 |
317.9 |
| Sep 02 2021 |
2580 |
317.9 |
| Aug 26 2021 |
2580 |
317.9 |
| Aug 19 2021 |
2582 |
317.9 |
| Aug 12 2021 |
2590 |
317.9 |
| Aug 05 2021 |
2596 |
317.9 |
| Jul 29 2021 |
2598 |
317.9 |
| Jun 03 2021 |
2440 |
317.9 |
| Dec 04 2020 |
2981 |
341.89 |
| Nov 27 2020 |
2901 |
341.89 |
| Nov 20 2020 |
3228 |
341.89 |
| Nov 13 2020 |
3014 |
329.5 |
| Nov 06 2020 |
3201 |
329.5 |
| Oct 30 2020 |
3380 |
329.83 |
| Oct 23 2020 |
3602 |
329.83 |
| Oct 16 2020 |
3717 |
329.83 |
| Oct 09 2020 |
3422 |
317.91 |
| Oct 02 2020 |
3524 |
317.9 |
| Sep 25 2020 |
3587 |
317.9 |
| Sep 18 2020 |
3684 |
317.9 |
| Sep 11 2020 |
3716 |
317.9 |
| Sep 04 2020 |
3761 |
317.9 |
| Aug 28 2020 |
3772 |
317.9 |
| Aug 21 2020 |
3799 |
317.9 |
| Aug 14 2020 |
3805 |
317.9 |
| Aug 07 2020 |
3844 |
317.9 |
| Jul 31 2020 |
3859 |
317.9 |
| Jul 24 2020 |
3859 |
317.9 |
| Jul 17 2020 |
3870 |
317.9 |
| Jul 10 2020 |
3884 |
317.9 |
| Jul 03 2020 |
3893 |
317.9 |
| Jun 26 2020 |
3893 |
317.9 |
| Jun 19 2020 |
3893 |
317.9 |
| Jun 12 2020 |
3895 |
317.9 |
| Jun 05 2020 |
3904 |
317.9 |
| May 29 2020 |
3907 |
317.9 |
| May 22 2020 |
3910 |
317.9 |
| May 15 2020 |
3910 |
317.9 |
| May 08 2020 |
3911 |
317.9 |
| May 01 2020 |
3913 |
317.9 |
| Apr 24 2020 |
3921 |
317.9 |
| Apr 17 2020 |
3921 |
317.9 |
| Apr 10 2020 |
3921 |
317.9 |
| Apr 03 2020 |
3921 |
317.9 |
| Mar 27 2020 |
3921 |
317.9 |
| Mar 20 2020 |
3922 |
317.9 |
| Mar 13 2020 |
3922 |
317.9 |
| Mar 06 2020 |
3922 |
317.9 |
| Feb 28 2020 |
3931 |
317.9 |
| Feb 21 2020 |
3941 |
317.9 |
| Feb 14 2020 |
3944 |
317.9 |
| Feb 07 2020 |
3943 |
317.9 |
| Jan 31 2020 |
3958 |
317.9 |
| Jan 24 2020 |
3740 |
317.9 |
| Jan 17 2020 |
3754 |
317.9 |
| Jan 10 2020 |
4084 |
317.9 |
| Jan 03 2020 |
4073 |
317.9 |
| Dec 27 2019 |
4060 |
317.9 |
| Dec 20 2019 |
4067 |
317.9 |
| Dec 13 2019 |
3987 |
315.56 |
| Dec 06 2019 |
3844 |
316.6 |
| Nov 29 2019 |
3802 |
314.03 |
| Nov 22 2019 |
3835 |
314.03 |
| Nov 15 2019 |
4100 |
319.63 |
| Nov 08 2019 |
4121 |
319.63 |
| Nov 01 2019 |
4019 |
317.55 |
| Oct 25 2019 |
3951 |
317.55 |
| Oct 18 2019 |
4236 |
324.36 |
| Oct 11 2019 |
4430 |
327.64 |
| Oct 04 2019 |
4453 |
327.64 |
| Sep 27 2019 |
4451 |
327.64 |
| Sep 20 2019 |
4366 |
327.64 |
| Sep 13 2019 |
4397 |
327.64 |
| Sep 06 2019 |
4268 |
327.64 |
| Aug 30 2019 |
4304 |
327.64 |
| Aug 23 2019 |
4324 |
327.64 |
| Aug 16 2019 |
4301 |
327.64 |
| Aug 09 2019 |
4301 |
327.64 |
| Aug 02 2019 |
4301 |
327.64 |
| Jul 26 2019 |
4304 |
327.64 |
| Jul 19 2019 |
4307 |
327.64 |
| Jul 12 2019 |
4322 |
327.64 |
| Jul 05 2019 |
4324 |
327.64 |
| Jun 28 2019 |
4321 |
327.64 |
| Jun 21 2019 |
4323 |
327.64 |
| Jun 14 2019 |
4320 |
327.64 |
| Jun 07 2019 |
4320 |
327.64 |
| May 31 2019 |
4327 |
327.64 |
| May 24 2019 |
4329 |
327.64 |
| May 17 2019 |
4338 |
327.64 |
| May 10 2019 |
4337 |
327.64 |
| May 03 2019 |
4345 |
327.64 |
| Apr 26 2019 |
4348 |
327.64 |
| Apr 19 2019 |
4352 |
327.64 |
| Apr 12 2019 |
4353 |
327.64 |
| Apr 05 2019 |
4353 |
327.64 |
| Mar 29 2019 |
4353 |
327.64 |
| Mar 22 2019 |
4352 |
327.64 |
| Mar 15 2019 |
4360 |
327.64 |
| Mar 08 2019 |
4352 |
327.64 |
| Mar 01 2019 |
4354 |
327.64 |
| Feb 22 2019 |
4352 |
327.64 |
| Feb 15 2019 |
4364 |
327.64 |
| Feb 08 2019 |
4352 |
327.64 |
| Feb 01 2019 |
4368 |
327.64 |
| Jan 25 2019 |
4364 |
327.64 |
| Jan 18 2019 |
4125 |
327.64 |
| Jan 11 2019 |
4420 |
327.64 |
| Jan 04 2019 |
4470 |
327.64 |
| Dec 28 2018 |
4493 |
327.64 |
| Dec 21 2018 |
4481 |
328.26 |
| Dec 14 2018 |
4787 |
334.49 |
| Dec 07 2018 |
4833 |
334.49 |
| Nov 30 2018 |
5705 |
348.86 |
| Nov 23 2018 |
5948 |
352.08 |
| Nov 16 2018 |
6023 |
352.08 |
| Nov 09 2018 |
5960 |
352.08 |
| Nov 02 2018 |
7792 |
377.22 |
| Oct 26 2018 |
7845 |
380.23 |
| Oct 19 2018 |
7888 |
380.23 |
| Oct 12 2018 |
7845 |
380.23 |
| Oct 05 2018 |
8003 |
384.51 |
| Sep 28 2018 |
8040 |
384.51 |
| Sep 21 2018 |
8037 |
384.51 |
| Sep 14 2018 |
7948 |
384.51 |
| Sep 07 2018 |
7960 |
384.51 |
| Aug 31 2018 |
7911 |
384.51 |
| Aug 24 2018 |
7879 |
384.51 |
| Aug 17 2018 |
7873 |
384.51 |
| Aug 10 2018 |
7875 |
384.51 |
| Aug 03 2018 |
7887 |
384.51 |
| Jul 27 2018 |
7896 |
384.51 |
| Jul 20 2018 |
7904 |
384.51 |
| Jul 13 2018 |
7902 |
384.51 |
| Jul 06 2018 |
7894 |
384.51 |
| Jun 29 2018 |
7938 |
384.51 |
| Jun 22 2018 |
7938 |
384.51 |
| Jun 15 2018 |
7953 |
384.51 |
| Jun 08 2018 |
7967 |
384.51 |
| Jun 01 2018 |
7958 |
384.51 |
| May 25 2018 |
7969 |
384.51 |
| May 18 2018 |
7966 |
384.51 |
| May 11 2018 |
7980 |
384.51 |
| May 04 2018 |
8017 |
384.51 |
| Apr 27 2018 |
8013 |
384.51 |
| Apr 20 2018 |
8036 |
384.51 |
| Apr 13 2018 |
8035 |
384.51 |
| Apr 06 2018 |
8035 |
384.51 |
| Mar 30 2018 |
8035 |
384.51 |
| Mar 23 2018 |
8035 |
384.51 |
| Mar 16 2018 |
8031 |
384.51 |
| Mar 09 2018 |
8031 |
384.51 |
| Mar 02 2018 |
8033 |
384.51 |
| Feb 23 2018 |
8028 |
384.51 |
| Feb 16 2018 |
8036 |
384.51 |
| Feb 09 2018 |
8033 |
384.51 |
| Feb 02 2018 |
8045 |
384.51 |
| Jan 26 2018 |
8069 |
384.51 |
| Jan 19 2018 |
8048 |
384.51 |
| Jan 12 2018 |
7745 |
384.51 |
| Jan 05 2018 |
8708 |
394.23 |
| Dec 29 2017 |
8719 |
394.23 |
| Dec 22 2017 |
8707 |
394.23 |
| Dec 15 2017 |
8674 |
394.23 |
| Dec 08 2017 |
9016 |
396.25 |
| Dec 01 2017 |
9063 |
396.25 |
| Nov 24 2017 |
8823 |
392.97 |
| Nov 17 2017 |
8856 |
392.97 |
| Nov 10 2017 |
9093 |
392.97 |
| Nov 03 2017 |
9081 |
392.97 |
| Oct 27 2017 |
6872 |
367.39 |
| Oct 20 2017 |
6878 |
367.39 |
| Oct 13 2017 |
6787 |
367.39 |
