| Sep 09 2021 |
2674 |
765.41 |
| Sep 02 2021 |
2681 |
765.41 |
| Aug 26 2021 |
2614 |
765.41 |
| Aug 19 2021 |
2626 |
765.41 |
| Aug 12 2021 |
2628 |
765.41 |
| Aug 05 2021 |
2669 |
765.41 |
| Jul 29 2021 |
2690 |
765.41 |
| Jun 03 2021 |
2678 |
765.41 |
| Sep 11 2020 |
27856 |
765.41 |
| Sep 04 2020 |
28477 |
765.41 |
| Aug 28 2020 |
28807 |
765.41 |
| Aug 21 2020 |
28902 |
765.41 |
| Aug 14 2020 |
28944 |
765.41 |
| Aug 07 2020 |
29154 |
765.41 |
| Jul 31 2020 |
29291 |
765.41 |
| Jul 24 2020 |
29291 |
765.41 |
| Jul 17 2020 |
29322 |
765.41 |
| Jul 10 2020 |
29373 |
765.41 |
| Jul 03 2020 |
29495 |
765.41 |
| Jun 26 2020 |
29495 |
765.41 |
| Jun 19 2020 |
29495 |
765.41 |
| Jun 12 2020 |
29516 |
765.41 |
| Jun 05 2020 |
29566 |
765.41 |
| May 29 2020 |
29600 |
765.41 |
| May 22 2020 |
29674 |
765.41 |
| May 15 2020 |
29676 |
765.41 |
| May 08 2020 |
29695 |
765.41 |
| May 01 2020 |
29710 |
765.41 |
| Apr 24 2020 |
29798 |
765.41 |
| Apr 17 2020 |
29799 |
765.41 |
| Apr 10 2020 |
29799 |
765.41 |
| Apr 03 2020 |
29799 |
765.41 |
| Mar 27 2020 |
29799 |
765.41 |
| Mar 20 2020 |
29818 |
765.41 |
| Mar 13 2020 |
29818 |
765.41 |
| Mar 06 2020 |
29818 |
765.41 |
| Feb 28 2020 |
29808 |
765.41 |
| Feb 21 2020 |
29883 |
765.41 |
| Feb 14 2020 |
29892 |
765.41 |
| Feb 07 2020 |
29920 |
765.41 |
| Jan 31 2020 |
29940 |
765.41 |
| Jan 24 2020 |
29489 |
765.41 |
| Jan 17 2020 |
29576 |
765.41 |
| Jan 10 2020 |
30364 |
765.41 |
| Jan 03 2020 |
30181 |
765.41 |
| Dec 27 2019 |
30190 |
765.41 |
| Dec 20 2019 |
30240 |
765.41 |
| Dec 13 2019 |
30304 |
765.41 |
| Dec 06 2019 |
30260 |
765.41 |
| Nov 29 2019 |
30969 |
765.41 |
| Nov 22 2019 |
31158 |
765.41 |
| Nov 15 2019 |
31672 |
791.94 |
| Nov 08 2019 |
32278 |
791.94 |
| Nov 01 2019 |
32462 |
769.89 |
| Oct 25 2019 |
32727 |
769.89 |
| Oct 18 2019 |
31824 |
726.08 |
| Oct 11 2019 |
31837 |
702.32 |
| Oct 04 2019 |
31899 |
702.32 |
| Sep 27 2019 |
31566 |
693.97 |
| Sep 20 2019 |
31268 |
693.97 |
| Sep 13 2019 |
31052 |
693.97 |
| Sep 06 2019 |
30430 |
693.97 |
| Aug 30 2019 |
30568 |
693.97 |
| Aug 23 2019 |
30583 |
693.97 |
| Aug 16 2019 |
30276 |
693.97 |
| Aug 09 2019 |
30276 |
693.97 |
| Aug 02 2019 |
30291 |
693.97 |
| Jul 26 2019 |
30312 |
693.97 |
| Jul 19 2019 |
30327 |
693.97 |
| Jul 12 2019 |
30379 |
693.97 |
| Jul 05 2019 |
30395 |
693.97 |
| Jun 28 2019 |
30464 |
693.97 |
| Jun 21 2019 |
30498 |
693.97 |
| Jun 14 2019 |
30488 |
693.97 |
| Jun 07 2019 |
30453 |
693.97 |
| May 31 2019 |
30493 |
693.97 |
| May 24 2019 |
30498 |
693.97 |
| May 17 2019 |
30548 |
693.97 |
| May 10 2019 |
30538 |
693.97 |
| May 03 2019 |
30570 |
693.97 |
| Apr 26 2019 |
30565 |
693.97 |
| Apr 19 2019 |
30578 |
693.97 |
| Apr 12 2019 |
30591 |
693.97 |
| Apr 05 2019 |
30591 |
693.97 |
| Mar 29 2019 |
30592 |
693.97 |
| Mar 22 2019 |
30571 |
693.97 |
| Mar 15 2019 |
30582 |
693.97 |
| Mar 08 2019 |
30466 |
693.97 |
| Mar 01 2019 |
30473 |
693.97 |
| Feb 22 2019 |
30463 |
693.97 |
| Feb 15 2019 |
30468 |
693.97 |
| Feb 08 2019 |
30424 |
693.97 |
| Feb 01 2019 |
30451 |
693.97 |
| Jan 25 2019 |
30464 |
693.97 |
| Jan 18 2019 |
29929 |
693.97 |
| Jan 11 2019 |
30689 |
693.97 |
| Jan 04 2019 |
30876 |
693.97 |
| Dec 28 2018 |
30774 |
693.97 |
| Dec 21 2018 |
30554 |
693.97 |
| Dec 14 2018 |
30816 |
693.97 |
| Dec 07 2018 |
31212 |
693.97 |
| Nov 30 2018 |
31718 |
693.97 |
| Nov 23 2018 |
32091 |
693.97 |
| Nov 16 2018 |
32905 |
693.97 |
| Nov 09 2018 |
33169 |
693.42 |
| Nov 02 2018 |
33375 |
691.13 |
| Oct 26 2018 |
33304 |
691.13 |
| Oct 19 2018 |
33721 |
697.03 |
| Oct 12 2018 |
33882 |
711.47 |
| Oct 05 2018 |
33344 |
700.01 |
| Sep 28 2018 |
33720 |
710.26 |
| Sep 21 2018 |
33857 |
710.26 |
| Sep 14 2018 |
33482 |
715.72 |
| Sep 07 2018 |
33167 |
715.72 |
| Aug 31 2018 |
32825 |
715.72 |
| Aug 24 2018 |
32713 |
715.72 |
| Aug 17 2018 |
32707 |
715.72 |
| Aug 10 2018 |
32727 |
715.72 |
| Aug 03 2018 |
32760 |
715.72 |
| Jul 27 2018 |
32777 |
715.72 |
| Jul 20 2018 |
32811 |
715.72 |
| Jul 13 2018 |
32813 |
715.72 |
| Jul 06 2018 |
32782 |
715.72 |
| Jun 29 2018 |
32869 |
715.72 |
| Jun 22 2018 |
32869 |
715.72 |
| Jun 15 2018 |
32889 |
715.72 |
| Jun 08 2018 |
32930 |
715.72 |
| Jun 01 2018 |
32903 |
715.72 |
| May 25 2018 |
32942 |
715.72 |
| May 18 2018 |
32880 |
715.72 |
| May 11 2018 |
32910 |
715.72 |
| May 04 2018 |
33036 |
715.72 |
| Apr 27 2018 |
33021 |
715.72 |
| Apr 20 2018 |
33091 |
715.72 |
| Apr 13 2018 |
33081 |
715.72 |
| Apr 06 2018 |
33081 |
715.72 |
| Mar 30 2018 |
33079 |
715.72 |
| Mar 23 2018 |
33079 |
715.72 |
| Mar 16 2018 |
33062 |
715.72 |
| Mar 09 2018 |
33062 |
715.72 |
| Mar 02 2018 |
33070 |
715.72 |
| Feb 23 2018 |
33064 |
715.72 |
| Feb 16 2018 |
33082 |
715.72 |
| Feb 09 2018 |
33072 |
715.72 |
| Feb 02 2018 |
33102 |
715.72 |
| Jan 26 2018 |
33133 |
715.72 |
| Jan 19 2018 |
33008 |
715.72 |
| Jan 12 2018 |
32530 |
715.72 |
| Jan 05 2018 |
32685 |
715.72 |
| Dec 29 2017 |
32791 |
715.72 |
| Dec 22 2017 |
32775 |
715.72 |
| Dec 15 2017 |
32801 |
715.72 |
| Dec 08 2017 |
33272 |
715.72 |
| Dec 01 2017 |
33658 |
715.72 |
| Nov 24 2017 |
33669 |
715.72 |
| Nov 17 2017 |
34093 |
715.72 |
| Nov 10 2017 |
35210 |
720.63 |
| Nov 03 2017 |
35692 |
736.08 |
| Oct 27 2017 |
36021 |
736.08 |
| Oct 20 2017 |
34951 |
689.57 |
| Oct 13 2017 |
34588 |
689.57 |
