| Oct 27 2022 |
399 |
466.73 |
| Oct 20 2022 |
324 |
456.72 |
| Oct 13 2022 |
324 |
456.72 |
| Oct 06 2022 |
291 |
456.72 |
| Sep 29 2022 |
280 |
456.72 |
| Sep 22 2022 |
285 |
456.72 |
| Sep 15 2022 |
281 |
456.72 |
| Sep 08 2022 |
274 |
456.72 |
| Sep 01 2022 |
272 |
456.72 |
| Aug 25 2022 |
272 |
456.72 |
| Aug 18 2022 |
272 |
456.72 |
| Aug 11 2022 |
273 |
456.72 |
| Aug 04 2022 |
277 |
456.72 |
| Jul 28 2022 |
277 |
456.72 |
| Jul 21 2022 |
277 |
456.72 |
| Jul 14 2022 |
277 |
456.72 |
| Jul 07 2022 |
277 |
456.72 |
| Jun 30 2022 |
277 |
456.72 |
| Jun 23 2022 |
282 |
456.72 |
| Jun 16 2022 |
282 |
456.72 |
| Jun 09 2022 |
279 |
456.72 |
| Jun 02 2022 |
279 |
456.72 |
| May 26 2022 |
279 |
456.72 |
| May 19 2022 |
279 |
456.72 |
| May 12 2022 |
279 |
456.72 |
| May 05 2022 |
279 |
456.72 |
| Apr 28 2022 |
279 |
456.72 |
| Apr 21 2022 |
279 |
456.72 |
| Apr 14 2022 |
279 |
456.72 |
| Apr 07 2022 |
279 |
456.72 |
| Mar 31 2022 |
279 |
456.72 |
| Mar 24 2022 |
279 |
456.72 |
| Mar 17 2022 |
279 |
456.72 |
| Mar 10 2022 |
279 |
456.72 |
| Mar 03 2022 |
279 |
456.72 |
| Feb 24 2022 |
278 |
456.72 |
| Feb 17 2022 |
281 |
456.72 |
| Feb 10 2022 |
282 |
456.72 |
| Feb 03 2022 |
282 |
456.72 |
| Jan 27 2022 |
290 |
456.72 |
| Jan 20 2022 |
274 |
456.72 |
| Jan 13 2022 |
274 |
456.72 |
| Jan 06 2022 |
312 |
456.72 |
| Dec 30 2021 |
310 |
456.72 |
| Dec 23 2021 |
311 |
456.72 |
| Dec 16 2021 |
317 |
456.72 |
| Dec 09 2021 |
353 |
456.72 |
| Dec 02 2021 |
640 |
439.17 |
| Nov 25 2021 |
624 |
436.37 |
| Nov 18 2021 |
595 |
431.42 |
| Nov 11 2021 |
596 |
431.42 |
| Nov 04 2021 |
545 |
422.67 |
| Oct 28 2021 |
570 |
422.67 |
| Oct 21 2021 |
539 |
419.2 |
| Oct 14 2021 |
550 |
419.2 |
| Oct 07 2021 |
537 |
419.2 |
| Sep 30 2021 |
549 |
419.2 |
| Sep 23 2021 |
555 |
419.2 |
| Sep 16 2021 |
559 |
419.2 |
| Sep 09 2021 |
542 |
416.4 |
| Sep 02 2021 |
548 |
416.4 |
| Aug 26 2021 |
547 |
416.4 |
| Aug 19 2021 |
547 |
416.4 |
| Aug 12 2021 |
546 |
416.4 |
| Aug 05 2021 |
547 |
416.4 |
| Jul 29 2021 |
547 |
416.4 |
| Jun 03 2021 |
530 |
416.4 |
| May 21 2021 |
3465 |
456.72 |
| May 14 2021 |
3365 |
456.72 |
| May 07 2021 |
3365 |
456.72 |
| Apr 30 2021 |
3315 |
456.72 |
| Apr 23 2021 |
3315 |
456.72 |
| Apr 16 2021 |
3315 |
456.72 |
| Apr 09 2021 |
3315 |
456.72 |
| Apr 02 2021 |
3309 |
456.72 |
| Mar 26 2021 |
3310 |
456.72 |
| Mar 19 2021 |
3295 |
456.72 |
| Mar 12 2021 |
3295 |
456.72 |
| Mar 05 2021 |
3295 |
456.72 |
| Feb 26 2021 |
3295 |
456.72 |
| Feb 19 2021 |
3255 |
456.72 |
| Feb 12 2021 |
3282 |
456.72 |
| Feb 05 2021 |
3286 |
456.72 |
| Jan 29 2021 |
3347 |
456.72 |
| Jan 22 2021 |
3325 |
456.72 |
| Jan 15 2021 |
3077 |
456.72 |
| Jan 08 2021 |
4013 |
456.72 |
| Jan 01 2021 |
3991 |
456.72 |
| Dec 25 2020 |
4099 |
456.72 |
| Dec 18 2020 |
4298 |
456.72 |
| Dec 11 2020 |
5306 |
456.72 |
| Dec 04 2020 |
5960 |
439.17 |
| Nov 27 2020 |
5854 |
436.37 |
| Nov 20 2020 |
6681 |
431.42 |
| Nov 13 2020 |
7277 |
431.42 |
| Nov 06 2020 |
7349 |
422.67 |
| Oct 30 2020 |
7892 |
422.67 |
| Oct 23 2020 |
8208 |
419.2 |
| Oct 16 2020 |
8614 |
419.2 |
| Oct 09 2020 |
9017 |
419.2 |
| Oct 02 2020 |
9321 |
419.2 |
| Sep 25 2020 |
9519 |
419.2 |
| Sep 18 2020 |
9792 |
419.2 |
| Sep 11 2020 |
9745 |
416.4 |
| Sep 04 2020 |
9898 |
416.4 |
| Aug 28 2020 |
9960 |
416.4 |
| Aug 21 2020 |
9997 |
416.4 |
| Aug 14 2020 |
10005 |
416.4 |
| Aug 07 2020 |
10097 |
416.4 |
| Jul 31 2020 |
10139 |
416.4 |
| Jul 24 2020 |
10139 |
416.4 |
| Jul 17 2020 |
10155 |
416.4 |
| Jul 10 2020 |
10184 |
416.4 |
| Jul 03 2020 |
10218 |
416.4 |
| Jun 26 2020 |
10218 |
416.4 |
| Jun 19 2020 |
10218 |
416.4 |
| Jun 12 2020 |
10222 |
416.4 |
| Jun 05 2020 |
10239 |
416.4 |
| May 29 2020 |
10254 |
416.4 |
| May 22 2020 |
10288 |
416.4 |
| May 15 2020 |
10288 |
416.4 |
| May 08 2020 |
10295 |
416.4 |
| May 01 2020 |
10301 |
416.4 |
| Apr 24 2020 |
10332 |
416.4 |
| Apr 17 2020 |
10332 |
416.4 |
| Apr 10 2020 |
10332 |
416.4 |
| Apr 03 2020 |
10332 |
416.4 |
| Mar 27 2020 |
10332 |
416.4 |
| Mar 20 2020 |
10341 |
416.4 |
| Mar 13 2020 |
10341 |
416.4 |
| Mar 06 2020 |
10341 |
416.4 |
| Feb 28 2020 |
10331 |
416.4 |
| Feb 21 2020 |
10378 |
416.4 |
| Feb 14 2020 |
10381 |
416.4 |
| Feb 07 2020 |
10400 |
416.4 |
| Jan 31 2020 |
10421 |
416.4 |
| Jan 24 2020 |
10088 |
416.4 |
| Jan 17 2020 |
10117 |
416.4 |
| Jan 10 2020 |
10668 |
416.4 |
| Jan 03 2020 |
10581 |
416.4 |
| Dec 27 2019 |
10584 |
416.4 |
| Dec 20 2019 |
10605 |
416.4 |
| Dec 13 2019 |
10652 |
416.4 |
| Dec 06 2019 |
10897 |
421.45 |
| Nov 29 2019 |
11202 |
422.06 |
| Nov 22 2019 |
11750 |
427.82 |
| Nov 15 2019 |
11831 |
427.82 |
| Nov 08 2019 |
12320 |
431.93 |
| Nov 01 2019 |
12366 |
431.93 |
| Oct 25 2019 |
12659 |
435.53 |
| Oct 18 2019 |
12105 |
432.38 |
| Oct 11 2019 |
12225 |
432.38 |
| Oct 04 2019 |
12752 |
436.82 |
| Sep 27 2019 |
12721 |
436.82 |
| Sep 20 2019 |
12558 |
436.82 |
| Sep 13 2019 |
13491 |
446.47 |
| Sep 06 2019 |
13738 |
452.1 |
| Aug 30 2019 |
13785 |
452.1 |
| Aug 23 2019 |
13809 |
452.1 |
| Aug 16 2019 |
13709 |
452.1 |
| Aug 09 2019 |
13709 |
452.1 |
| Aug 02 2019 |
13717 |
452.1 |
| Jul 26 2019 |
13720 |
452.1 |
| Jul 19 2019 |
13735 |
452.1 |
| Jul 12 2019 |
13767 |
452.1 |
| Jul 05 2019 |
13778 |
452.1 |
| Jun 28 2019 |
13807 |
452.1 |
| Jun 21 2019 |
13828 |
452.1 |
| Jun 14 2019 |
13824 |
452.1 |
| Jun 07 2019 |
13805 |
452.1 |
| May 31 2019 |
13827 |
452.1 |
| May 24 2019 |
13823 |
452.1 |
| May 17 2019 |
13850 |
452.1 |
| May 10 2019 |
13843 |
452.1 |
| May 03 2019 |
13852 |
452.1 |
| Apr 26 2019 |
13848 |
452.1 |
| Apr 19 2019 |
13847 |
452.1 |
| Apr 12 2019 |
13850 |
452.1 |
| Apr 05 2019 |
13850 |
452.1 |
| Mar 29 2019 |
13851 |
452.1 |
| Mar 22 2019 |
13842 |
452.1 |
| Mar 15 2019 |
13850 |
452.1 |
| Mar 08 2019 |
13779 |
452.1 |
| Mar 01 2019 |
13785 |
452.1 |
| Feb 22 2019 |
13781 |
452.1 |
| Feb 15 2019 |
13804 |
452.1 |
| Feb 08 2019 |
13794 |
452.1 |
| Feb 01 2019 |
13816 |
452.1 |
| Jan 25 2019 |
13817 |
452.1 |
| Jan 18 2019 |
13393 |
452.1 |
| Jan 11 2019 |
13944 |
452.1 |
| Jan 04 2019 |
14023 |
452.1 |
| Dec 28 2018 |
14025 |
452.1 |
| Dec 21 2018 |
13944 |
452.1 |
| Dec 14 2018 |
13789 |
449.76 |
| Dec 07 2018 |
13949 |
449.76 |
| Nov 30 2018 |
14171 |
449.76 |
| Nov 23 2018 |
14318 |
449.76 |
| Nov 16 2018 |
14962 |
453.61 |
| Nov 09 2018 |
15101 |
454.19 |
| Nov 02 2018 |
15131 |
454.19 |
| Oct 26 2018 |
15981 |
464.34 |
| Oct 19 2018 |
17472 |
477.8 |
| Oct 12 2018 |
17327 |
477.8 |
| Oct 05 2018 |
17030 |
477.8 |
| Sep 28 2018 |
17120 |
477.8 |
| Sep 21 2018 |
17980 |
486.17 |
| Sep 14 2018 |
19219 |
501.09 |
| Sep 07 2018 |
20700 |
517.49 |
| Aug 31 2018 |
20509 |
517.49 |
| Aug 24 2018 |
20425 |
517.49 |
| Aug 17 2018 |
20413 |
517.49 |
| Aug 10 2018 |
20427 |
517.49 |
| Aug 03 2018 |
20455 |
517.49 |
| Jul 27 2018 |
20470 |
517.49 |
| Jul 20 2018 |
20492 |
517.49 |
| Jul 13 2018 |
20494 |
517.49 |
| Jul 06 2018 |
20456 |
517.49 |
| Jun 29 2018 |
20521 |
517.49 |
| Jun 22 2018 |
20521 |
517.49 |
| Jun 15 2018 |
20543 |
517.49 |
| Jun 08 2018 |
20577 |
517.49 |
| Jun 01 2018 |
20561 |
517.49 |
| May 25 2018 |
20585 |
517.49 |
| May 18 2018 |
20541 |
517.49 |
| May 11 2018 |
20570 |
517.49 |
| May 04 2018 |
20669 |
517.49 |
| Apr 27 2018 |
20659 |
517.49 |
| Apr 20 2018 |
20716 |
517.49 |
| Apr 13 2018 |
20709 |
517.49 |
| Apr 06 2018 |
20709 |
517.49 |
| Mar 30 2018 |
20711 |
517.49 |
| Mar 23 2018 |
20711 |
517.49 |
| Mar 16 2018 |
20693 |
517.49 |
| Mar 09 2018 |
20693 |
517.49 |
| Mar 02 2018 |
20701 |
517.49 |
| Feb 23 2018 |
20695 |
517.49 |
| Feb 16 2018 |
20713 |
517.49 |
| Feb 09 2018 |
20705 |
517.49 |
| Feb 02 2018 |
20724 |
517.49 |
| Jan 26 2018 |
20757 |
517.49 |
| Jan 19 2018 |
20689 |
517.49 |
| Jan 12 2018 |
20254 |
517.49 |
| Jan 05 2018 |
20479 |
517.49 |
| Dec 29 2017 |
20534 |
517.49 |
| Dec 22 2017 |
20521 |
517.49 |
| Dec 15 2017 |
20518 |
517.49 |
| Dec 08 2017 |
21210 |
520.89 |
| Dec 01 2017 |
23112 |
539.18 |
| Nov 24 2017 |
23144 |
539.18 |
| Nov 17 2017 |
23414 |
539.18 |
| Nov 10 2017 |
24783 |
546.96 |
| Nov 03 2017 |
24878 |
546.96 |
| Oct 27 2017 |
27739 |
577.61 |
| Oct 20 2017 |
27695 |
577.61 |
| Oct 13 2017 |
27391 |
577.61 |
