| Dec 22 2022 |
2848 |
376 |
| Dec 15 2022 |
2796 |
376 |
| Dec 08 2022 |
2812 |
376 |
| Dec 01 2022 |
2798 |
376 |
| Nov 24 2022 |
2795 |
376 |
| Nov 17 2022 |
2784 |
376 |
| Nov 10 2022 |
2782 |
376 |
| Nov 03 2022 |
2740 |
376 |
| Oct 27 2022 |
2664 |
376 |
| Oct 20 2022 |
2699 |
376 |
| Oct 13 2022 |
2671 |
376 |
| Oct 06 2022 |
2613 |
376 |
| Sep 29 2022 |
2561 |
376 |
| Sep 22 2022 |
2564 |
376 |
| Sep 15 2022 |
2538 |
376 |
| Sep 08 2022 |
2500 |
376 |
| Sep 01 2022 |
2495 |
376 |
| Aug 25 2022 |
2490 |
376 |
| Aug 18 2022 |
2490 |
376 |
| Aug 11 2022 |
2485 |
376 |
| Aug 04 2022 |
2471 |
376 |
| Jul 28 2022 |
2471 |
376 |
| Jul 21 2022 |
2471 |
376 |
| Jul 14 2022 |
2471 |
376 |
| Jul 07 2022 |
2471 |
376 |
| Jun 30 2022 |
2471 |
376 |
| Jun 23 2022 |
2477 |
376 |
| Jun 16 2022 |
2477 |
376 |
| Jun 09 2022 |
2476 |
376 |
| Jun 02 2022 |
2476 |
376 |
| May 26 2022 |
2473 |
376 |
| May 19 2022 |
2473 |
376 |
| May 12 2022 |
2473 |
376 |
| May 05 2022 |
2473 |
376 |
| Apr 28 2022 |
2474 |
376 |
| Apr 21 2022 |
2474 |
376 |
| Apr 14 2022 |
2474 |
376 |
| Apr 07 2022 |
2474 |
376 |
| Mar 31 2022 |
2474 |
376 |
| Mar 24 2022 |
2474 |
376 |
| Mar 17 2022 |
2474 |
376 |
| Mar 10 2022 |
2474 |
376 |
| Mar 03 2022 |
2474 |
376 |
| Feb 24 2022 |
2453 |
376 |
| Feb 17 2022 |
2456 |
376 |
| Feb 10 2022 |
2449 |
376 |
| Feb 03 2022 |
2444 |
376 |
| Jan 27 2022 |
2461 |
376 |
| Jan 20 2022 |
2374 |
376 |
| Jan 13 2022 |
2369 |
376 |
| Jan 06 2022 |
2647 |
376 |
| Dec 30 2021 |
2643 |
376 |
| Dec 23 2021 |
2638 |
376 |
| Dec 16 2021 |
2668 |
376 |
| Dec 09 2021 |
2757 |
376 |
| Dec 02 2021 |
2838 |
376 |
| Nov 25 2021 |
2861 |
376 |
| Nov 18 2021 |
2935 |
376 |
| Nov 04 2021 |
4373 |
417.01 |
| Oct 28 2021 |
4375 |
417.01 |
| Oct 21 2021 |
5084 |
430.05 |
| Oct 14 2021 |
5148 |
430.05 |
| Oct 07 2021 |
4720 |
430.05 |
| Sep 30 2021 |
4671 |
430.05 |
| Sep 23 2021 |
4481 |
430.05 |
| Sep 16 2021 |
4428 |
430.05 |
| Sep 09 2021 |
4374 |
430.05 |
| Sep 02 2021 |
4387 |
430.05 |
| Aug 26 2021 |
4338 |
430.05 |
| Aug 19 2021 |
4339 |
430.05 |
| Aug 12 2021 |
4334 |
430.05 |
| Aug 05 2021 |
4403 |
430.05 |
| Jul 29 2021 |
4434 |
430.05 |
| Jun 03 2021 |
4513 |
430.05 |
| Nov 06 2020 |
7058 |
417.01 |
| Oct 30 2020 |
7529 |
417.01 |
| Oct 23 2020 |
8907 |
430.05 |
| Oct 16 2020 |
9343 |
430.05 |
| Oct 09 2020 |
9760 |
430.05 |
| Oct 02 2020 |
10097 |
430.05 |
| Sep 25 2020 |
10306 |
430.05 |
| Sep 18 2020 |
10599 |
430.05 |
| Sep 11 2020 |
10786 |
430.05 |
| Sep 04 2020 |
10947 |
430.05 |
| Aug 28 2020 |
11029 |
430.05 |
| Aug 21 2020 |
11069 |
430.05 |
| Aug 14 2020 |
11081 |
430.05 |
| Aug 07 2020 |
11180 |
430.05 |
| Jul 31 2020 |
11227 |
430.05 |
| Jul 24 2020 |
11227 |
430.05 |
| Jul 17 2020 |
11243 |
430.05 |
| Jul 10 2020 |
11273 |
430.05 |
| Jul 03 2020 |
11322 |
430.05 |
| Jun 26 2020 |
11322 |
430.05 |
| Jun 19 2020 |
11322 |
430.05 |
| Jun 12 2020 |
11323 |
430.05 |
| Jun 05 2020 |
11344 |
430.05 |
| May 29 2020 |
11356 |
430.05 |
| May 22 2020 |
11393 |
430.05 |
| May 15 2020 |
11393 |
430.05 |
| May 08 2020 |
11401 |
430.05 |
| May 01 2020 |
11404 |
430.05 |
| Apr 24 2020 |
11442 |
430.05 |
| Apr 17 2020 |
11442 |
430.05 |
| Apr 10 2020 |
11442 |
430.05 |
| Apr 03 2020 |
11442 |
430.05 |
| Mar 27 2020 |
11442 |
430.05 |
| Mar 20 2020 |
11450 |
430.05 |
| Mar 13 2020 |
11450 |
430.05 |
| Mar 06 2020 |
11450 |
430.05 |
| Feb 28 2020 |
11429 |
430.05 |
| Feb 21 2020 |
11474 |
430.05 |
| Feb 14 2020 |
11480 |
430.05 |
| Feb 07 2020 |
11504 |
430.05 |
| Jan 31 2020 |
11526 |
430.05 |
| Jan 24 2020 |
11188 |
430.05 |
| Jan 17 2020 |
11220 |
430.05 |
| Jan 10 2020 |
11787 |
430.05 |
| Jan 03 2020 |
11694 |
430.05 |
| Dec 27 2019 |
11692 |
430.05 |
| Dec 20 2019 |
11712 |
430.05 |
| Dec 13 2019 |
11766 |
430.05 |
| Dec 06 2019 |
11380 |
427.05 |
| Nov 29 2019 |
11628 |
427.05 |
| Nov 22 2019 |
11683 |
427.05 |
| Nov 15 2019 |
10040 |
407.61 |
| Nov 08 2019 |
9866 |
404.48 |
| Nov 01 2019 |
9768 |
402.84 |
| Oct 25 2019 |
8981 |
394.58 |
| Oct 18 2019 |
8721 |
393.93 |
| Oct 11 2019 |
8079 |
384.96 |
| Oct 04 2019 |
8131 |
384.96 |
| Sep 27 2019 |
8133 |
384.96 |
| Sep 20 2019 |
7996 |
384.96 |
| Sep 13 2019 |
8028 |
384.96 |
| Sep 06 2019 |
7833 |
384.96 |
| Aug 30 2019 |
7879 |
384.96 |
| Aug 23 2019 |
7888 |
384.96 |
| Aug 16 2019 |
7839 |
384.96 |
| Aug 09 2019 |
7839 |
384.96 |
| Aug 02 2019 |
7843 |
384.96 |
| Jul 26 2019 |
7847 |
384.96 |
| Jul 19 2019 |
7861 |
384.96 |
| Jul 12 2019 |
7871 |
384.96 |
| Jul 05 2019 |
7881 |
384.96 |
| Jun 28 2019 |
7893 |
384.96 |
| Jun 21 2019 |
7907 |
384.96 |
| Jun 14 2019 |
7902 |
384.96 |
| Jun 07 2019 |
7905 |
384.96 |
| May 31 2019 |
7921 |
384.96 |
| May 24 2019 |
7917 |
384.96 |
| May 17 2019 |
7934 |
384.96 |
| May 10 2019 |
7930 |
384.96 |
| May 03 2019 |
7937 |
384.96 |
| Apr 26 2019 |
7931 |
384.96 |
| Apr 19 2019 |
7935 |
384.96 |
| Apr 12 2019 |
7934 |
384.96 |
| Apr 05 2019 |
7934 |
384.96 |
| Mar 29 2019 |
7934 |
384.96 |
| Mar 22 2019 |
7934 |
384.96 |
| Mar 15 2019 |
7943 |
384.96 |
| Mar 08 2019 |
7911 |
384.96 |
| Mar 01 2019 |
7916 |
384.96 |
| Feb 22 2019 |
7913 |
384.96 |
| Feb 15 2019 |
7925 |
384.96 |
| Feb 08 2019 |
7912 |
384.96 |
| Feb 01 2019 |
7936 |
384.96 |
| Jan 25 2019 |
7938 |
384.96 |
| Jan 18 2019 |
7627 |
384.96 |
| Jan 11 2019 |
8053 |
384.96 |
| Jan 04 2019 |
8109 |
384.96 |
| Dec 28 2018 |
8116 |
384.96 |
| Dec 21 2018 |
8057 |
384.96 |
| Dec 14 2018 |
8073 |
384.96 |
| Dec 07 2018 |
8163 |
384.96 |
| Nov 30 2018 |
8097 |
382.54 |
| Nov 23 2018 |
8127 |
382.54 |
| Nov 16 2018 |
9285 |
394.69 |
| Nov 09 2018 |
9216 |
394.69 |
| Nov 02 2018 |
9152 |
393.61 |
| Oct 26 2018 |
8972 |
394.04 |
| Oct 19 2018 |
9416 |
398.76 |
| Oct 12 2018 |
10060 |
406.86 |
| Oct 05 2018 |
9874 |
406.86 |
| Sep 28 2018 |
9904 |
406.86 |
| Sep 21 2018 |
9896 |
406.86 |
| Sep 14 2018 |
9738 |
406.86 |
| Sep 07 2018 |
9691 |
406.86 |
| Aug 31 2018 |
9627 |
406.86 |
| Aug 24 2018 |
9588 |
406.86 |
| Aug 17 2018 |
9584 |
406.86 |
| Aug 10 2018 |
9586 |
406.86 |
| Aug 03 2018 |
9601 |
406.86 |
| Jul 27 2018 |
9609 |
406.86 |
| Jul 20 2018 |
9620 |
406.86 |
| Jul 13 2018 |
9620 |
406.86 |
| Jul 06 2018 |
9612 |
406.86 |
| Jun 29 2018 |
9661 |
406.86 |
| Jun 22 2018 |
9661 |
406.86 |
| Jun 15 2018 |
9678 |
406.86 |
| Jun 08 2018 |
9694 |
406.86 |
| Jun 01 2018 |
9689 |
406.86 |
| May 25 2018 |
9697 |
406.86 |
| May 18 2018 |
9683 |
406.86 |
| May 11 2018 |
9702 |
406.86 |
| May 04 2018 |
9747 |
406.86 |
| Apr 27 2018 |
9744 |
406.86 |
| Apr 20 2018 |
9771 |
406.86 |
| Apr 13 2018 |
9767 |
406.86 |
| Apr 06 2018 |
9767 |
406.86 |
| Mar 30 2018 |
9766 |
406.86 |
| Mar 23 2018 |
9766 |
406.86 |
| Mar 16 2018 |
9758 |
406.86 |
| Mar 09 2018 |
9758 |
406.86 |
| Mar 02 2018 |
9761 |
406.86 |
| Feb 23 2018 |
9759 |
406.86 |
| Feb 16 2018 |
9768 |
406.86 |
| Feb 09 2018 |
9762 |
406.86 |
| Feb 02 2018 |
9782 |
406.86 |
| Jan 26 2018 |
9813 |
406.86 |
| Jan 19 2018 |
9788 |
406.86 |
| Jan 12 2018 |
9465 |
406.86 |
| Jan 05 2018 |
9709 |
406.86 |
| Dec 29 2017 |
9716 |
406.86 |
| Dec 22 2017 |
9706 |
406.86 |
| Dec 15 2017 |
9672 |
406.86 |
| Dec 08 2017 |
9889 |
406.99 |
| Dec 01 2017 |
10821 |
416 |
| Nov 24 2017 |
10853 |
416 |
| Nov 17 2017 |
11627 |
423.33 |
| Nov 10 2017 |
12411 |
428.31 |
| Nov 03 2017 |
14109 |
444.7 |
| Oct 27 2017 |
14066 |
444.7 |
| Oct 20 2017 |
15533 |
458.4 |
| Oct 13 2017 |
16382 |
467.93 |
