| Oct 26 2018 |
31908 |
655.71 |
| Oct 19 2018 |
32138 |
655.71 |
| Oct 12 2018 |
31922 |
655.71 |
| Oct 05 2018 |
31277 |
648.5 |
| Sep 28 2018 |
31388 |
648.5 |
| Sep 21 2018 |
31516 |
648.5 |
| Sep 14 2018 |
31097 |
648.5 |
| Sep 07 2018 |
30831 |
648.5 |
| Aug 31 2018 |
30538 |
648.5 |
| Aug 24 2018 |
30440 |
648.5 |
| Aug 17 2018 |
30432 |
648.5 |
| Aug 10 2018 |
30448 |
648.5 |
| Aug 03 2018 |
30484 |
648.5 |
| Jul 27 2018 |
30501 |
648.5 |
| Jul 20 2018 |
30532 |
648.5 |
| Jul 13 2018 |
30534 |
648.5 |
| Jul 06 2018 |
30513 |
648.5 |
| Jun 29 2018 |
30600 |
648.5 |
| Jun 22 2018 |
30600 |
648.5 |
| Jun 15 2018 |
30623 |
648.5 |
| Jun 08 2018 |
30664 |
648.5 |
| Jun 01 2018 |
30640 |
648.5 |
| May 25 2018 |
30680 |
648.5 |
| May 18 2018 |
30619 |
648.5 |
| May 11 2018 |
30649 |
648.5 |
| May 04 2018 |
30771 |
648.5 |
| Apr 27 2018 |
30756 |
648.5 |
| Apr 20 2018 |
30830 |
648.5 |
| Apr 13 2018 |
30821 |
648.5 |
| Apr 06 2018 |
30821 |
648.5 |
| Mar 30 2018 |
30818 |
648.5 |
| Mar 23 2018 |
30818 |
648.5 |
| Mar 16 2018 |
30798 |
648.5 |
| Mar 09 2018 |
30798 |
648.5 |
| Mar 02 2018 |
30806 |
648.5 |
| Feb 23 2018 |
30796 |
648.5 |
| Feb 16 2018 |
30813 |
648.5 |
| Feb 09 2018 |
30805 |
648.5 |
| Feb 02 2018 |
30833 |
648.5 |
| Jan 26 2018 |
30863 |
648.5 |
| Jan 19 2018 |
30744 |
648.5 |
| Jan 12 2018 |
30266 |
648.5 |
| Jan 05 2018 |
30429 |
648.5 |
| Dec 29 2017 |
30526 |
648.5 |
| Dec 22 2017 |
30514 |
648.5 |
| Dec 15 2017 |
30543 |
648.5 |
| Dec 08 2017 |
30997 |
648.5 |
| Dec 01 2017 |
31334 |
648.5 |
| Nov 24 2017 |
31356 |
648.5 |
| Nov 17 2017 |
31743 |
648.5 |
| Nov 10 2017 |
32651 |
648.5 |
| Nov 03 2017 |
32864 |
648.5 |
| Oct 27 2017 |
32657 |
641.29 |
| Oct 20 2017 |
31521 |
625.39 |
| Oct 13 2017 |
31206 |
625.39 |
