| Apr 19 2024 |
4857 |
424.48 |
| Apr 18 2024 |
4857 |
424.48 |
| Apr 11 2024 |
4858 |
424.48 |
| Apr 04 2024 |
4858 |
424.48 |
| Mar 28 2024 |
4858 |
424.48 |
| Mar 21 2024 |
4858 |
424.48 |
| Mar 14 2024 |
4858 |
424.48 |
| Mar 07 2024 |
4858 |
424.48 |
| Feb 29 2024 |
4858 |
424.48 |
| Feb 22 2024 |
4861 |
424.48 |
| Feb 15 2024 |
4865 |
424.48 |
| Feb 08 2024 |
4872 |
424.48 |
| Feb 01 2024 |
4876 |
424.48 |
| Jan 25 2024 |
4878 |
424.48 |
| Jan 18 2024 |
4885 |
424.48 |
| Jan 11 2024 |
4849 |
424.48 |
| Jan 04 2024 |
4873 |
424.48 |
| Dec 28 2023 |
4875 |
424.48 |
| Dec 21 2023 |
4868 |
424.48 |
| Dec 14 2023 |
4893 |
424.48 |
| Dec 07 2023 |
4835 |
424.48 |
| Nov 30 2023 |
4860 |
424.27 |
| Nov 23 2023 |
4787 |
424.27 |
| Nov 16 2023 |
4891 |
424.27 |
| Nov 09 2023 |
4615 |
415.53 |
| Nov 02 2023 |
4533 |
413.32 |
| Oct 26 2023 |
4480 |
413.32 |
| Oct 19 2023 |
4497 |
413.32 |
| Oct 12 2023 |
4336 |
413.32 |
| Oct 05 2023 |
4346 |
413.32 |
| Sep 28 2023 |
4336 |
413.32 |
| Sep 21 2023 |
4547 |
420.17 |
| Sep 14 2023 |
4365 |
412.51 |
| Sep 07 2023 |
4386 |
412.51 |
| Aug 31 2023 |
4409 |
412.51 |
| Aug 24 2023 |
4398 |
412.51 |
| Aug 17 2023 |
4393 |
412.51 |
| Aug 10 2023 |
4393 |
412.51 |
| Aug 03 2023 |
4402 |
412.51 |
| Jul 27 2023 |
4395 |
412.51 |
| Jul 20 2023 |
4335 |
412.51 |
| Jul 13 2023 |
4335 |
412.51 |
| Jul 06 2023 |
4322 |
412.51 |
| Jun 29 2023 |
4322 |
412.51 |
| Jun 22 2023 |
4322 |
412.51 |
| Jun 15 2023 |
4322 |
412.51 |
| Jun 08 2023 |
4325 |
412.51 |
| Jun 01 2023 |
4317 |
412.51 |
| May 25 2023 |
4311 |
412.51 |
| May 18 2023 |
4311 |
412.51 |
| May 11 2023 |
4311 |
412.51 |
| May 04 2023 |
4311 |
412.51 |
| Apr 27 2023 |
4313 |
412.51 |
| Apr 20 2023 |
4313 |
412.51 |
| Apr 13 2023 |
4313 |
412.51 |
| Apr 06 2023 |
4319 |
412.51 |
| Mar 30 2023 |
4319 |
412.51 |
| Mar 23 2023 |
4319 |
412.51 |
| Mar 16 2023 |
4319 |
412.51 |
| Mar 09 2023 |
4319 |
412.51 |
| Mar 02 2023 |
4319 |
412.51 |
| Feb 23 2023 |
4318 |
412.51 |
| Feb 16 2023 |
4324 |
412.51 |
| Feb 09 2023 |
4335 |
412.51 |
| Feb 02 2023 |
4346 |
412.51 |
| Jan 26 2023 |
4345 |
412.51 |
| Jan 19 2023 |
4331 |
412.51 |
| Jan 12 2023 |
4277 |
412.51 |
| Jan 05 2023 |
4310 |
412.51 |
| Dec 29 2022 |
4307 |
412.51 |
| Dec 22 2022 |
6285 |
403.01 |
| Dec 15 2022 |
6266 |
403.01 |
| Dec 08 2022 |
6239 |
403.01 |
| Dec 01 2022 |
6360 |
407.17 |
| Nov 24 2022 |
6365 |
407.17 |
| Nov 17 2022 |
6240 |
407.17 |
| Nov 10 2022 |
6517 |
416.01 |
| Nov 03 2022 |
7001 |
431.64 |
| Oct 27 2022 |
6516 |
431.64 |
| Oct 20 2022 |
6306 |
431.64 |
| Oct 13 2022 |
6231 |
431.64 |
| Oct 06 2022 |
6014 |
431.64 |
| Sep 29 2022 |
5842 |
431.64 |
| Sep 22 2022 |
5795 |
431.64 |
| Sep 15 2022 |
5703 |
431.64 |
| Sep 08 2022 |
5700 |
431.64 |
| Sep 01 2022 |
5699 |
431.64 |
| Aug 25 2022 |
5692 |
431.64 |
| Aug 18 2022 |
5692 |
431.64 |
| Aug 11 2022 |
5705 |
431.64 |
| Aug 04 2022 |
5688 |
431.64 |
| Jul 28 2022 |
5688 |
431.64 |
| Jul 21 2022 |
5688 |
431.64 |
| Jul 14 2022 |
5688 |
431.64 |
| Jul 07 2022 |
5688 |
431.64 |
| Jun 30 2022 |
5688 |
431.64 |
| Jun 23 2022 |
5669 |
431.64 |
| Jun 16 2022 |
5669 |
431.64 |
| Jun 09 2022 |
5674 |
431.64 |
| Jun 02 2022 |
5674 |
431.64 |
| May 26 2022 |
5673 |
431.64 |
| May 19 2022 |
5673 |
431.64 |
| May 12 2022 |
5673 |
431.64 |
| May 05 2022 |
5673 |
431.64 |
| Apr 28 2022 |
5666 |
431.64 |
| Apr 21 2022 |
5666 |
431.64 |
| Apr 14 2022 |
5666 |
431.64 |
| Apr 07 2022 |
5666 |
431.64 |
| Mar 31 2022 |
5666 |
431.64 |
| Mar 24 2022 |
5666 |
431.64 |
| Mar 17 2022 |
5660 |
431.64 |
| Mar 10 2022 |
5660 |
431.64 |
| Mar 03 2022 |
5660 |
431.64 |
| Feb 24 2022 |
5648 |
431.64 |
| Feb 17 2022 |
5656 |
431.64 |
| Feb 10 2022 |
5658 |
431.64 |
| Feb 03 2022 |
5667 |
431.64 |
| Jan 27 2022 |
5670 |
431.64 |
| Jan 20 2022 |
5566 |
431.64 |
| Jan 13 2022 |
5596 |
431.64 |
| Jan 06 2022 |
5735 |
431.64 |
| Dec 30 2021 |
5764 |
431.64 |
| Dec 23 2021 |
5782 |
431.64 |
| Dec 16 2021 |
5784 |
431.64 |
| Dec 09 2021 |
5821 |
431.64 |
| Dec 02 2021 |
5928 |
431.64 |
| Nov 25 2021 |
5265 |
412.11 |
| Nov 18 2021 |
5333 |
412.11 |
| Nov 11 2021 |
5308 |
412.11 |
| Nov 04 2021 |
4628 |
390.4 |
| Oct 28 2021 |
5401 |
405.49 |
| Oct 21 2021 |
4995 |
394.69 |
| Oct 14 2021 |
5061 |
394.69 |
| Oct 07 2021 |
4969 |
394.69 |
| Sep 30 2021 |
5047 |
394.69 |
| Sep 23 2021 |
5123 |
394.69 |
| Sep 16 2021 |
5221 |
394.69 |
| Sep 09 2021 |
5577 |
401.63 |
| Sep 02 2021 |
5687 |
401.63 |
| Aug 26 2021 |
5692 |
401.63 |
| Aug 19 2021 |
5691 |
401.47 |
| Aug 12 2021 |
5705 |
401.47 |
| Aug 05 2021 |
5716 |
401.47 |
| Jul 29 2021 |
5720 |
401.47 |
| Jun 03 2021 |
6310 |
401.47 |
| Nov 27 2020 |
4154 |
384.98 |
| Nov 20 2020 |
4782 |
384.98 |
| Nov 13 2020 |
5115 |
384.98 |
| Nov 06 2020 |
5773 |
391.49 |
| Oct 30 2020 |
6177 |
391.49 |
| Oct 23 2020 |
6587 |
391.18 |
| Oct 16 2020 |
7550 |
401.63 |
| Oct 09 2020 |
7842 |
401.63 |
| Oct 02 2020 |
8111 |
401.63 |
| Sep 25 2020 |
8254 |
401.63 |
| Sep 18 2020 |
8480 |
401.63 |
| Sep 11 2020 |
8608 |
401.63 |
| Sep 04 2020 |
8737 |
401.63 |
| Aug 28 2020 |
8794 |
401.63 |
| Aug 21 2020 |
8819 |
401.47 |
| Aug 14 2020 |
8827 |
401.47 |
| Aug 07 2020 |
8912 |
401.47 |
| Jul 31 2020 |
8947 |
401.47 |
| Jul 24 2020 |
8947 |
401.47 |
| Jul 17 2020 |
8963 |
401.47 |
| Jul 10 2020 |
8986 |
401.47 |
| Jul 03 2020 |
9019 |
401.47 |
| Jun 26 2020 |
9019 |
401.47 |
| Jun 19 2020 |
9019 |
401.47 |
| Jun 12 2020 |
9024 |
401.47 |
| Jun 05 2020 |
9036 |
401.47 |
| May 29 2020 |
9051 |
401.47 |
| May 22 2020 |
9081 |
401.47 |
| May 15 2020 |
9081 |
401.47 |
| May 08 2020 |
9082 |
401.47 |
| May 01 2020 |
9087 |
401.47 |
| Apr 24 2020 |
9116 |
401.47 |
| Apr 17 2020 |
9116 |
401.47 |
| Apr 10 2020 |
9116 |
401.47 |
| Apr 03 2020 |
9116 |
401.47 |
| Mar 27 2020 |
9116 |
401.47 |
| Mar 20 2020 |
9123 |
401.47 |
| Mar 13 2020 |
9123 |
401.47 |
| Mar 06 2020 |
9123 |
401.47 |
| Feb 28 2020 |
9116 |
401.47 |
| Feb 21 2020 |
9154 |
401.47 |
| Feb 14 2020 |
9161 |
401.47 |
| Feb 07 2020 |
9168 |
401.47 |
| Jan 31 2020 |
9190 |
401.47 |
| Jan 24 2020 |
8890 |
401.47 |
| Jan 17 2020 |
8915 |
401.47 |
| Jan 10 2020 |
9416 |
401.47 |
| Jan 03 2020 |
9353 |
401.47 |
| Dec 27 2019 |
9360 |
401.47 |
| Dec 20 2019 |
9375 |
401.47 |
| Dec 13 2019 |
9424 |
401.47 |
| Dec 06 2019 |
9270 |
401.47 |
| Nov 29 2019 |
10428 |
413.16 |
| Nov 22 2019 |
10480 |
413.16 |
| Nov 15 2019 |
10553 |
413.16 |
| Nov 08 2019 |
12354 |
432.2 |
| Nov 01 2019 |
12391 |
432.2 |
| Oct 25 2019 |
12776 |
436.67 |
| Oct 18 2019 |
12850 |
440.55 |
| Oct 11 2019 |
12799 |
438.33 |
| Oct 04 2019 |
12906 |
438.33 |
| Sep 27 2019 |
12862 |
438.33 |
| Sep 20 2019 |
12698 |
438.33 |
| Sep 13 2019 |
12736 |
438.33 |
| Sep 06 2019 |
12744 |
441.08 |
| Aug 30 2019 |
12795 |
441.08 |
| Aug 23 2019 |
14270 |
457.12 |
| Aug 16 2019 |
14164 |
457.12 |
| Aug 09 2019 |
14164 |
457.12 |
| Aug 02 2019 |
14173 |
457.12 |
| Jul 26 2019 |
14176 |
457.12 |
| Jul 19 2019 |
14191 |
457.12 |
| Jul 12 2019 |
14224 |
457.12 |
| Jul 05 2019 |
14235 |
457.12 |
| Jun 28 2019 |
14264 |
457.12 |
| Jun 21 2019 |
14285 |
457.12 |
| Jun 14 2019 |
14279 |
457.12 |
| Jun 07 2019 |
14258 |
457.12 |
| May 31 2019 |
14283 |
457.12 |
| May 24 2019 |
14283 |
457.12 |
| May 17 2019 |
14312 |
457.12 |
| May 10 2019 |
14305 |
457.12 |
| May 03 2019 |
14319 |
457.12 |
| Apr 26 2019 |
14315 |
457.12 |
| Apr 19 2019 |
14314 |
457.12 |
| Apr 12 2019 |
14315 |
457.12 |
| Apr 05 2019 |
14315 |
457.12 |
| Mar 29 2019 |
14316 |
457.12 |
| Mar 22 2019 |
14308 |
457.12 |
| Mar 15 2019 |
14313 |
457.12 |
| Mar 08 2019 |
14238 |
457.12 |
| Mar 01 2019 |
14244 |
457.12 |
| Feb 22 2019 |
14241 |
457.12 |
| Feb 15 2019 |
14259 |
457.12 |
| Feb 08 2019 |
14246 |
457.12 |
| Feb 01 2019 |
14269 |
457.12 |
| Jan 25 2019 |
14274 |
457.12 |
| Jan 18 2019 |
13851 |
457.12 |
| Jan 11 2019 |
14421 |
457.12 |
| Jan 04 2019 |
14509 |
457.12 |
| Dec 28 2018 |
14508 |
457.12 |
| Dec 21 2018 |
14421 |
457.12 |
| Dec 14 2018 |
14492 |
457.12 |
| Dec 07 2018 |
14682 |
457.12 |
| Nov 30 2018 |
14915 |
457.12 |
| Nov 23 2018 |
15065 |
457.12 |
| Nov 16 2018 |
14477 |
449.07 |
| Nov 09 2018 |
16619 |
468.5 |
| Nov 02 2018 |
18219 |
482.97 |
| Oct 26 2018 |
20803 |
511.57 |
| Oct 19 2018 |
20889 |
511.57 |
| Oct 12 2018 |
23454 |
540.68 |
| Oct 05 2018 |
23192 |
540.68 |
| Sep 28 2018 |
24123 |
551.23 |
| Sep 21 2018 |
25814 |
570.27 |
| Sep 14 2018 |
25517 |
570.27 |
| Sep 07 2018 |
25295 |
570.27 |
| Aug 31 2018 |
25031 |
570.27 |
| Aug 24 2018 |
24940 |
570.27 |
| Aug 17 2018 |
24928 |
570.27 |
| Aug 10 2018 |
24943 |
570.27 |
| Aug 03 2018 |
24976 |
570.27 |
| Jul 27 2018 |
24993 |
570.27 |
| Jul 20 2018 |
25019 |
570.27 |
| Jul 13 2018 |
25023 |
570.27 |
| Jul 06 2018 |
24992 |
570.27 |
| Jun 29 2018 |
25062 |
570.27 |
| Jun 22 2018 |
25062 |
570.27 |
| Jun 15 2018 |
25088 |
570.27 |
| Jun 08 2018 |
25123 |
570.27 |
| Jun 01 2018 |
25104 |
570.27 |
| May 25 2018 |
25132 |
570.27 |
| May 18 2018 |
25076 |
570.27 |
| May 11 2018 |
25105 |
570.27 |
| May 04 2018 |
25216 |
570.27 |
| Apr 27 2018 |
25205 |
570.27 |
| Apr 20 2018 |
25272 |
570.27 |
| Apr 13 2018 |
25266 |
570.27 |
| Apr 06 2018 |
25266 |
570.27 |
| Mar 30 2018 |
25265 |
570.27 |
| Mar 23 2018 |
25265 |
570.27 |
| Mar 16 2018 |
25248 |
570.27 |
| Mar 09 2018 |
25248 |
570.27 |
| Mar 02 2018 |
25256 |
570.27 |
| Feb 23 2018 |
25246 |
570.27 |
| Feb 16 2018 |
25263 |
570.27 |
| Feb 09 2018 |
25255 |
570.27 |
| Feb 02 2018 |
25277 |
570.27 |
| Jan 26 2018 |
25310 |
570.27 |
| Jan 19 2018 |
25215 |
570.27 |
| Jan 12 2018 |
24744 |
570.27 |
| Jan 05 2018 |
24817 |
568.84 |
| Dec 29 2017 |
24890 |
568.84 |
| Dec 22 2017 |
24879 |
568.84 |
| Dec 15 2017 |
24880 |
568.84 |
| Dec 08 2017 |
25308 |
568.84 |
| Dec 01 2017 |
25156 |
563.53 |
| Nov 24 2017 |
27096 |
586.85 |
| Nov 17 2017 |
27426 |
586.85 |
| Nov 10 2017 |
30614 |
618.06 |
| Nov 03 2017 |
30795 |
618.06 |
| Oct 27 2017 |
31002 |
618.06 |
| Oct 20 2017 |
29837 |
603.25 |
| Oct 13 2017 |
29526 |
603.25 |
