| Apr 25 2024 |
3380 |
374.37 |
| Apr 18 2024 |
3380 |
374.37 |
| Apr 11 2024 |
3380 |
374.37 |
| Apr 04 2024 |
3380 |
374.37 |
| Mar 28 2024 |
3380 |
374.37 |
| Mar 21 2024 |
3380 |
374.37 |
| Mar 14 2024 |
3380 |
374.37 |
| Mar 07 2024 |
3380 |
374.37 |
| Feb 29 2024 |
3380 |
374.37 |
| Feb 22 2024 |
3382 |
374.37 |
| Feb 15 2024 |
3386 |
374.37 |
| Feb 08 2024 |
3390 |
374.37 |
| Feb 01 2024 |
3395 |
374.37 |
| Jan 25 2024 |
3394 |
374.37 |
| Jan 18 2024 |
3405 |
374.37 |
| Jan 11 2024 |
3384 |
374.37 |
| Jan 04 2024 |
3408 |
374.37 |
| Dec 28 2023 |
3404 |
374.37 |
| Dec 21 2023 |
3398 |
374.37 |
| Dec 14 2023 |
3413 |
374.37 |
| Dec 07 2023 |
2717 |
353.41 |
| Nov 30 2023 |
2777 |
353.41 |
| Nov 23 2023 |
2724 |
353.41 |
| Nov 16 2023 |
3604 |
382.06 |
| Nov 09 2023 |
2537 |
344.6 |
| Nov 02 2023 |
2033 |
322.83 |
| Oct 26 2023 |
2022 |
322.83 |
| Oct 19 2023 |
2898 |
358.52 |
| Oct 12 2023 |
2094 |
329.16 |
| Oct 05 2023 |
1834 |
315.51 |
| Sep 28 2023 |
1694 |
309.12 |
| Sep 21 2023 |
1700 |
309.12 |
| Sep 14 2023 |
1702 |
309.12 |
| Sep 07 2023 |
1689 |
309.12 |
| Aug 31 2023 |
1688 |
309.12 |
| Aug 24 2023 |
1683 |
309.12 |
| Aug 17 2023 |
1679 |
309.12 |
| Aug 10 2023 |
1679 |
309.12 |
| Aug 03 2023 |
1684 |
309.12 |
| Jul 27 2023 |
1680 |
309.12 |
| Jul 20 2023 |
1651 |
309.12 |
| Jul 13 2023 |
1651 |
309.12 |
| Jul 06 2023 |
1644 |
309.12 |
| Jun 29 2023 |
1646 |
309.12 |
| Jun 22 2023 |
1646 |
309.12 |
| Jun 15 2023 |
1646 |
309.12 |
| Jun 08 2023 |
1648 |
309.12 |
| Jun 01 2023 |
1647 |
309.12 |
| May 25 2023 |
1641 |
309.12 |
| May 18 2023 |
1641 |
309.12 |
| May 11 2023 |
1641 |
309.12 |
| May 04 2023 |
1641 |
309.12 |
| Apr 27 2023 |
1643 |
309.12 |
| Apr 20 2023 |
1643 |
309.12 |
| Apr 13 2023 |
1643 |
309.12 |
| Apr 06 2023 |
1646 |
309.12 |
| Mar 30 2023 |
1646 |
309.12 |
| Mar 23 2023 |
1646 |
309.12 |
| Mar 16 2023 |
1646 |
309.12 |
| Mar 09 2023 |
1646 |
309.12 |
| Mar 02 2023 |
1646 |
309.12 |
| Feb 23 2023 |
1645 |
309.12 |
| Feb 16 2023 |
1648 |
309.12 |
| Feb 09 2023 |
1653 |
309.12 |
| Feb 02 2023 |
1657 |
309.12 |
| Jan 26 2023 |
1657 |
309.12 |
| Jan 19 2023 |
1650 |
309.12 |
| Jan 12 2023 |
1613 |
309.12 |
| Jan 05 2023 |
1623 |
309.12 |
| Dec 29 2022 |
1619 |
309.12 |
| Dec 22 2022 |
2431 |
308.57 |
| Dec 15 2022 |
2417 |
308.57 |
| Dec 08 2022 |
2602 |
314.21 |
| Dec 01 2022 |
2556 |
314.21 |
| Nov 24 2022 |
2564 |
314.21 |
| Nov 17 2022 |
2501 |
313.88 |
| Nov 10 2022 |
2511 |
315.75 |
| Nov 03 2022 |
2353 |
313.17 |
| Oct 27 2022 |
2164 |
313.17 |
| Oct 20 2022 |
2122 |
313.17 |
| Oct 13 2022 |
2102 |
313.17 |
| Oct 06 2022 |
2137 |
315.38 |
| Sep 29 2022 |
2202 |
319.5 |
| Sep 22 2022 |
2201 |
319.5 |
| Sep 15 2022 |
2182 |
319.5 |
| Sep 08 2022 |
2179 |
319.5 |
| Sep 01 2022 |
2177 |
319.5 |
| Aug 25 2022 |
2173 |
319.5 |
| Aug 18 2022 |
2172 |
319.5 |
| Aug 11 2022 |
2178 |
319.5 |
| Aug 04 2022 |
2169 |
319.5 |
| Jul 28 2022 |
2169 |
319.5 |
| Jul 21 2022 |
2169 |
319.5 |
| Jul 14 2022 |
2169 |
319.5 |
| Jul 07 2022 |
2169 |
319.5 |
| Jun 30 2022 |
2169 |
319.5 |
| Jun 23 2022 |
2161 |
319.5 |
| Jun 16 2022 |
2161 |
319.5 |
| Jun 09 2022 |
2163 |
319.5 |
| Jun 02 2022 |
2163 |
319.5 |
| May 26 2022 |
2163 |
319.5 |
| May 19 2022 |
2163 |
319.5 |
| May 12 2022 |
2163 |
319.5 |
| May 05 2022 |
2163 |
319.5 |
| Apr 28 2022 |
2160 |
319.5 |
| Apr 21 2022 |
2160 |
319.5 |
| Apr 14 2022 |
2160 |
319.5 |
| Apr 07 2022 |
2160 |
319.5 |
| Mar 31 2022 |
2160 |
319.5 |
| Mar 24 2022 |
2160 |
319.5 |
| Mar 17 2022 |
2158 |
319.5 |
| Mar 10 2022 |
2158 |
319.5 |
| Mar 03 2022 |
2158 |
319.5 |
| Feb 24 2022 |
2146 |
319.5 |
| Feb 17 2022 |
2148 |
319.5 |
| Feb 10 2022 |
2155 |
319.5 |
| Feb 03 2022 |
2164 |
319.5 |
| Jan 27 2022 |
2168 |
319.5 |
| Jan 20 2022 |
2085 |
319.5 |
| Jan 13 2022 |
2110 |
319.5 |
| Jan 06 2022 |
2207 |
319.5 |
| Dec 30 2021 |
2217 |
319.5 |
| Dec 23 2021 |
2239 |
319.5 |
| Dec 16 2021 |
2247 |
319.5 |
| Dec 09 2021 |
2247 |
319.5 |
| Dec 02 2021 |
3371 |
357.2 |
| Nov 25 2021 |
3412 |
357.2 |
| Nov 18 2021 |
4712 |
395.67 |
| Nov 11 2021 |
3677 |
365.36 |
| Nov 04 2021 |
4075 |
375.46 |
| Oct 28 2021 |
4000 |
368.04 |
| Oct 21 2021 |
2947 |
335.92 |
| Oct 14 2021 |
2984 |
335.92 |
| Oct 07 2021 |
3609 |
357.6 |
| Sep 30 2021 |
3880 |
363.48 |
| Sep 23 2021 |
3956 |
363.48 |
| Sep 16 2021 |
4039 |
363.48 |
| Sep 09 2021 |
4088 |
363.48 |
| Sep 02 2021 |
4129 |
363.48 |
| Aug 26 2021 |
4129 |
363.48 |
| Aug 19 2021 |
4136 |
363.48 |
| Aug 12 2021 |
4146 |
363.48 |
| Aug 05 2021 |
4152 |
363.48 |
| Jul 29 2021 |
4158 |
363.48 |
| Jun 03 2021 |
3637 |
363.48 |
| Nov 06 2020 |
4269 |
357.43 |
| Oct 30 2020 |
4110 |
347.89 |
| Oct 23 2020 |
4311 |
346.56 |
| Oct 16 2020 |
4459 |
346.56 |
| Oct 09 2020 |
5513 |
363.48 |
| Oct 02 2020 |
5687 |
363.48 |
| Sep 25 2020 |
5815 |
363.48 |
| Sep 18 2020 |
5967 |
363.48 |
| Sep 11 2020 |
6025 |
363.48 |
| Sep 04 2020 |
6097 |
363.48 |
| Aug 28 2020 |
6134 |
363.48 |
| Aug 21 2020 |
6168 |
363.48 |
| Aug 14 2020 |
6173 |
363.48 |
| Aug 07 2020 |
6234 |
363.48 |
| Jul 31 2020 |
6259 |
363.48 |
| Jul 24 2020 |
6259 |
363.48 |
| Jul 17 2020 |
6273 |
363.48 |
| Jul 10 2020 |
6292 |
363.48 |
| Jul 03 2020 |
6313 |
363.48 |
| Jun 26 2020 |
6313 |
363.48 |
| Jun 19 2020 |
6313 |
363.48 |
| Jun 12 2020 |
6316 |
363.48 |
| Jun 05 2020 |
6326 |
363.48 |
| May 29 2020 |
6339 |
363.48 |
| May 22 2020 |
6347 |
363.48 |
| May 15 2020 |
6347 |
363.48 |
| May 08 2020 |
6350 |
363.48 |
| May 01 2020 |
6354 |
363.48 |
| Apr 24 2020 |
6376 |
363.48 |
| Apr 17 2020 |
6376 |
363.48 |
| Apr 10 2020 |
6376 |
363.48 |
| Apr 03 2020 |
6376 |
363.48 |
| Mar 27 2020 |
6376 |
363.48 |
| Mar 20 2020 |
6379 |
363.48 |
| Mar 13 2020 |
6379 |
363.48 |
| Mar 06 2020 |
6379 |
363.48 |
| Feb 28 2020 |
6386 |
363.48 |
| Feb 21 2020 |
6408 |
363.48 |
| Feb 14 2020 |
6414 |
363.48 |
| Feb 07 2020 |
6423 |
363.48 |
| Jan 31 2020 |
6441 |
363.48 |
| Jan 24 2020 |
6176 |
363.48 |
| Jan 17 2020 |
6195 |
363.48 |
| Jan 10 2020 |
6613 |
363.48 |
| Jan 03 2020 |
6584 |
363.48 |
| Dec 27 2019 |
6589 |
363.48 |
| Dec 20 2019 |
6599 |
363.48 |
| Dec 13 2019 |
6605 |
363.48 |
| Dec 06 2019 |
6425 |
363.48 |
| Nov 29 2019 |
5836 |
352.68 |
| Nov 22 2019 |
5864 |
352.68 |
| Nov 15 2019 |
5875 |
352.68 |
| Nov 08 2019 |
5983 |
353.86 |
| Nov 01 2019 |
9199 |
396.49 |
| Oct 25 2019 |
9081 |
395.85 |
| Oct 18 2019 |
5962 |
355.93 |
| Oct 11 2019 |
7970 |
383.38 |
| Oct 04 2019 |
5349 |
344.39 |
| Sep 27 2019 |
5351 |
344.39 |
| Sep 20 2019 |
5263 |
344.39 |
| Sep 13 2019 |
5286 |
344.39 |
| Sep 06 2019 |
5128 |
344.39 |
| Aug 30 2019 |
5166 |
344.39 |
| Aug 23 2019 |
5200 |
344.39 |
| Aug 16 2019 |
5164 |
344.39 |
| Aug 09 2019 |
5164 |
344.39 |
| Aug 02 2019 |
5165 |
344.39 |
| Jul 26 2019 |
5166 |
344.39 |
| Jul 19 2019 |
5173 |
344.39 |
| Jul 12 2019 |
5189 |
344.39 |
| Jul 05 2019 |
5193 |
344.39 |
| Jun 28 2019 |
5197 |
344.39 |
| Jun 21 2019 |
5202 |
344.39 |
| Jun 14 2019 |
5197 |
344.39 |
| Jun 07 2019 |
5197 |
344.39 |
| May 31 2019 |
5207 |
344.39 |
| May 24 2019 |
5209 |
344.39 |
| May 17 2019 |
5222 |
344.39 |
| May 10 2019 |
5221 |
344.39 |
| May 03 2019 |
5231 |
344.39 |
| Apr 26 2019 |
5232 |
344.39 |
| Apr 19 2019 |
5233 |
344.39 |
| Apr 12 2019 |
5235 |
344.39 |
| Apr 05 2019 |
5235 |
344.39 |
| Mar 29 2019 |
5235 |
344.39 |
| Mar 22 2019 |
5233 |
344.39 |
| Mar 15 2019 |
5243 |
344.39 |
| Mar 08 2019 |
5235 |
344.39 |
| Mar 01 2019 |
5236 |
344.39 |
| Feb 22 2019 |
5233 |
344.39 |
| Feb 15 2019 |
5241 |
344.39 |
| Feb 08 2019 |
5224 |
344.39 |
| Feb 01 2019 |
5241 |
344.39 |
| Jan 25 2019 |
5243 |
344.39 |
| Jan 18 2019 |
4996 |
344.39 |
| Jan 11 2019 |
5339 |
344.39 |
| Jan 04 2019 |
5382 |
344.39 |
| Dec 28 2018 |
5393 |
344.43 |
| Dec 21 2018 |
5343 |
344.43 |
| Dec 14 2018 |
5324 |
344.43 |
| Dec 07 2018 |
5383 |
344.43 |
| Nov 30 2018 |
6117 |
354.82 |
| Nov 23 2018 |
6152 |
354.82 |
| Nov 16 2018 |
6220 |
354.82 |
| Nov 09 2018 |
6197 |
355.29 |
| Nov 02 2018 |
6210 |
355.29 |
| Oct 26 2018 |
6600 |
363.49 |
| Oct 19 2018 |
7059 |
369.48 |
| Oct 12 2018 |
7008 |
369.48 |
| Oct 05 2018 |
7455 |
377.48 |
| Sep 28 2018 |
7476 |
377.48 |
| Sep 21 2018 |
8554 |
391.42 |
| Sep 14 2018 |
8455 |
391.42 |
| Sep 07 2018 |
8456 |
391.42 |
| Aug 31 2018 |
8407 |
391.42 |
| Aug 24 2018 |
8375 |
391.42 |
| Aug 17 2018 |
8373 |
391.42 |
| Aug 10 2018 |
8375 |
391.42 |
| Aug 03 2018 |
8387 |
391.42 |
| Jul 27 2018 |
8395 |
391.42 |
| Jul 20 2018 |
8404 |
391.42 |
| Jul 13 2018 |
8402 |
391.42 |
| Jul 06 2018 |
8394 |
391.42 |
| Jun 29 2018 |
8440 |
391.42 |
| Jun 22 2018 |
8440 |
391.42 |
| Jun 15 2018 |
8456 |
391.42 |
| Jun 08 2018 |
8469 |
391.42 |
| Jun 01 2018 |
8461 |
391.42 |
| May 25 2018 |
8471 |
391.42 |
| May 18 2018 |
8463 |
391.42 |
| May 11 2018 |
8481 |
391.42 |
| May 04 2018 |
8526 |
391.42 |
| Apr 27 2018 |
8523 |
391.42 |
| Apr 20 2018 |
8545 |
391.42 |
| Apr 13 2018 |
8544 |
391.42 |
| Apr 06 2018 |
8544 |
391.42 |
| Mar 30 2018 |
8544 |
391.42 |
| Mar 23 2018 |
8544 |
391.42 |
| Mar 16 2018 |
8539 |
391.42 |
| Mar 09 2018 |
8539 |
391.42 |
| Mar 02 2018 |
8541 |
391.42 |
| Feb 23 2018 |
8538 |
391.42 |
| Feb 16 2018 |
8547 |
391.42 |
| Feb 09 2018 |
8544 |
391.42 |
| Feb 02 2018 |
8558 |
391.42 |
| Jan 26 2018 |
8584 |
391.42 |
| Jan 19 2018 |
8560 |
391.42 |
| Jan 12 2018 |
8258 |
391.42 |
| Jan 05 2018 |
8483 |
391.42 |
| Dec 29 2017 |
8498 |
391.42 |
| Dec 22 2017 |
8492 |
391.42 |
| Dec 15 2017 |
8457 |
391.42 |
| Dec 08 2017 |
8663 |
391.42 |
| Dec 01 2017 |
10818 |
415.98 |
| Nov 24 2017 |
11702 |
424.55 |
| Nov 17 2017 |
11767 |
424.55 |
| Nov 10 2017 |
13498 |
438.79 |
| Nov 03 2017 |
15755 |
459.94 |
| Oct 27 2017 |
15739 |
459.94 |
| Oct 20 2017 |
18130 |
481.48 |
| Oct 13 2017 |
17903 |
481.48 |
