| Nov 15 2019 |
10628 |
413.93 |
| Nov 08 2019 |
10728 |
413.93 |
| Nov 01 2019 |
10723 |
413.93 |
| Oct 25 2019 |
10655 |
413.93 |
| Oct 18 2019 |
10381 |
413.93 |
| Oct 11 2019 |
10504 |
413.93 |
| Oct 04 2019 |
10773 |
416.01 |
| Sep 27 2019 |
10765 |
416.01 |
| Sep 20 2019 |
10619 |
416.01 |
| Sep 13 2019 |
10687 |
416.01 |
| Sep 06 2019 |
10418 |
416.01 |
| Aug 30 2019 |
10450 |
416.01 |
| Aug 23 2019 |
10470 |
416.01 |
| Aug 16 2019 |
10398 |
416.01 |
| Aug 09 2019 |
10398 |
416.01 |
| Aug 02 2019 |
10403 |
416.01 |
| Jul 26 2019 |
10409 |
416.01 |
| Jul 19 2019 |
10424 |
416.01 |
| Jul 12 2019 |
10446 |
416.01 |
| Jul 05 2019 |
10454 |
416.01 |
| Jun 28 2019 |
10470 |
416.01 |
| Jun 21 2019 |
10489 |
416.01 |
| Jun 14 2019 |
10482 |
416.01 |
| Jun 07 2019 |
10470 |
416.01 |
| May 31 2019 |
10490 |
416.01 |
| May 24 2019 |
10486 |
416.01 |
| May 17 2019 |
10503 |
416.01 |
| May 10 2019 |
10496 |
416.01 |
| May 03 2019 |
10504 |
416.01 |
| Apr 26 2019 |
10498 |
416.01 |
| Apr 19 2019 |
10498 |
416.01 |
| Apr 12 2019 |
10502 |
416.01 |
| Apr 05 2019 |
10502 |
416.01 |
| Mar 29 2019 |
10501 |
416.01 |
| Mar 22 2019 |
10498 |
416.01 |
| Mar 15 2019 |
10509 |
416.01 |
| Mar 08 2019 |
10461 |
416.01 |
| Mar 01 2019 |
10464 |
416.01 |
| Feb 22 2019 |
10458 |
416.01 |
| Feb 15 2019 |
10473 |
416.01 |
| Feb 08 2019 |
10464 |
416.01 |
| Feb 01 2019 |
10485 |
416.01 |
| Jan 25 2019 |
10482 |
416.01 |
| Jan 18 2019 |
10113 |
416.01 |
| Jan 11 2019 |
10611 |
416.01 |
| Jan 04 2019 |
10681 |
416.01 |
| Dec 28 2018 |
10690 |
416.01 |
| Dec 21 2018 |
10624 |
416.01 |
| Dec 14 2018 |
10657 |
416.01 |
| Dec 07 2018 |
10783 |
416.01 |
| Nov 30 2018 |
10919 |
416.01 |
| Nov 23 2018 |
10087 |
406.1 |
| Nov 16 2018 |
9947 |
402.19 |
| Nov 09 2018 |
9922 |
402.19 |
| Nov 02 2018 |
9947 |
402.19 |
| Oct 26 2018 |
9702 |
402.19 |
| Oct 19 2018 |
9745 |
402.19 |
| Oct 12 2018 |
9658 |
402.19 |
| Oct 05 2018 |
15213 |
460.51 |
| Sep 28 2018 |
15252 |
460.51 |
| Sep 21 2018 |
15247 |
460.51 |
| Sep 14 2018 |
15025 |
460.51 |
| Sep 07 2018 |
14939 |
460.51 |
| Aug 31 2018 |
14805 |
460.51 |
| Aug 24 2018 |
14775 |
460.51 |
| Aug 17 2018 |
14761 |
460.51 |
| Aug 10 2018 |
14769 |
460.51 |
| Aug 03 2018 |
14792 |
460.51 |
| Jul 27 2018 |
14804 |
460.51 |
| Jul 20 2018 |
14822 |
460.51 |
| Jul 13 2018 |
14822 |
460.51 |
| Jul 06 2018 |
14792 |
460.51 |
| Jun 29 2018 |
14852 |
460.51 |
| Jun 22 2018 |
14852 |
460.51 |
| Jun 15 2018 |
14879 |
460.51 |
| Jun 08 2018 |
14900 |
460.51 |
| Jun 01 2018 |
14889 |
460.51 |
| May 25 2018 |
14903 |
460.51 |
| May 18 2018 |
14873 |
460.51 |
| May 11 2018 |
14900 |
460.51 |
| May 04 2018 |
14964 |
460.51 |
| Apr 27 2018 |
14958 |
460.51 |
| Apr 20 2018 |
15004 |
460.51 |
| Apr 13 2018 |
15000 |
460.51 |
| Apr 06 2018 |
15000 |
460.51 |
| Mar 30 2018 |
14999 |
460.51 |
| Mar 23 2018 |
14999 |
460.51 |
| Mar 16 2018 |
14986 |
460.51 |
| Mar 09 2018 |
14986 |
460.51 |
| Mar 02 2018 |
14991 |
460.51 |
| Feb 23 2018 |
14984 |
460.51 |
| Feb 16 2018 |
14996 |
460.51 |
| Feb 09 2018 |
14992 |
460.51 |
| Feb 02 2018 |
15008 |
460.51 |
| Jan 26 2018 |
15041 |
460.51 |
| Jan 19 2018 |
14988 |
460.51 |
| Jan 12 2018 |
14589 |
460.51 |
| Jan 05 2018 |
14832 |
460.51 |
| Dec 29 2017 |
14875 |
460.51 |
| Dec 22 2017 |
14859 |
460.51 |
| Dec 15 2017 |
14828 |
460.51 |
| Dec 08 2017 |
15130 |
460.51 |
| Dec 01 2017 |
15270 |
460.51 |
| Nov 24 2017 |
22773 |
534.73 |
| Nov 17 2017 |
23037 |
534.73 |
| Nov 10 2017 |
23657 |
534.73 |
| Nov 03 2017 |
23724 |
534.73 |
| Oct 27 2017 |
23774 |
534.73 |
| Oct 20 2017 |
23733 |
534.73 |
| Oct 13 2017 |
23456 |
534.73 |
