Mar 28 2024 |
4467 |
448.79 |
Mar 21 2024 |
4467 |
448.79 |
Mar 14 2024 |
4467 |
448.79 |
Mar 07 2024 |
4467 |
448.79 |
Feb 29 2024 |
4467 |
448.79 |
Feb 22 2024 |
4472 |
448.79 |
Feb 15 2024 |
4477 |
448.79 |
Feb 08 2024 |
4477 |
448.79 |
Feb 01 2024 |
4481 |
448.79 |
Jan 25 2024 |
4473 |
448.79 |
Jan 18 2024 |
4501 |
448.79 |
Jan 11 2024 |
4596 |
448.79 |
Jan 04 2024 |
4612 |
448.79 |
Dec 28 2023 |
4606 |
448.79 |
Dec 21 2023 |
4604 |
448.79 |
Dec 14 2023 |
4625 |
448.79 |
Dec 07 2023 |
4655 |
448.79 |
Nov 30 2023 |
4792 |
448.79 |
Nov 23 2023 |
4791 |
448.79 |
Nov 16 2023 |
4952 |
448.79 |
Nov 09 2023 |
4803 |
448.79 |
Nov 02 2023 |
4733 |
448.79 |
Oct 26 2023 |
4750 |
448.79 |
Oct 19 2023 |
4854 |
448.79 |
Dec 22 2022 |
3760 |
405.77 |
Dec 15 2022 |
3701 |
405.77 |
Dec 08 2022 |
3717 |
405.77 |
Dec 01 2022 |
3696 |
405.77 |
Nov 24 2022 |
3695 |
405.77 |
Nov 17 2022 |
4502 |
428.43 |
Nov 10 2022 |
4492 |
428.43 |
Nov 03 2022 |
7347 |
439.82 |
Oct 27 2022 |
6858 |
439.82 |
Oct 20 2022 |
7711 |
469.45 |
Oct 13 2022 |
7598 |
469.45 |
Oct 06 2022 |
7326 |
469.45 |
Sep 29 2022 |
7118 |
469.45 |
Sep 22 2022 |
7038 |
469.45 |
Sep 15 2022 |
6945 |
469.45 |
Sep 08 2022 |
6934 |
469.45 |
Sep 01 2022 |
6923 |
469.45 |
Aug 25 2022 |
6914 |
469.45 |
Aug 18 2022 |
6911 |
469.45 |
Aug 11 2022 |
6924 |
469.45 |
Aug 04 2022 |
6902 |
469.45 |
Jul 28 2022 |
6902 |
469.45 |
Jul 21 2022 |
6902 |
469.45 |
Jul 14 2022 |
6902 |
469.45 |
Jul 07 2022 |
6902 |
469.45 |
Jun 30 2022 |
6902 |
469.45 |
Jun 23 2022 |
6881 |
469.45 |
Jun 16 2022 |
6881 |
469.45 |
Jun 09 2022 |
6888 |
469.45 |
Jun 02 2022 |
6888 |
469.45 |
May 26 2022 |
6887 |
469.45 |
May 19 2022 |
6887 |
469.45 |
May 12 2022 |
6887 |
469.45 |
May 05 2022 |
6887 |
469.45 |
Apr 28 2022 |
6878 |
469.45 |
Apr 21 2022 |
6878 |
469.45 |
Apr 14 2022 |
6878 |
469.45 |
Apr 07 2022 |
6878 |
469.45 |
Mar 31 2022 |
6878 |
469.45 |
Mar 24 2022 |
6878 |
469.45 |
Mar 17 2022 |
6869 |
469.45 |
Mar 10 2022 |
6869 |
469.45 |
Mar 03 2022 |
6869 |
469.45 |
Feb 24 2022 |
6859 |
469.45 |
Feb 17 2022 |
6865 |
469.45 |
Feb 10 2022 |
6868 |
469.45 |
Feb 03 2022 |
6882 |
469.45 |
Jan 27 2022 |
6885 |
469.45 |
Jan 20 2022 |
6760 |
469.45 |
Jan 13 2022 |
6792 |
469.45 |
Jan 06 2022 |
6933 |
469.45 |
Dec 30 2021 |
6965 |
469.45 |
Dec 23 2021 |
6984 |
469.45 |
Dec 16 2021 |
6979 |
469.45 |
Dec 09 2021 |
7542 |
490.67 |
Dec 02 2021 |
7645 |
490.67 |
Nov 25 2021 |
7652 |
490.67 |
Nov 18 2021 |
7061 |
467.01 |
Nov 11 2021 |
6210 |
438.67 |
Nov 04 2021 |
6331 |
438.67 |
Oct 28 2021 |
6568 |
438.67 |
Oct 21 2021 |
6342 |
432.46 |
Oct 14 2021 |
6280 |
428.18 |
Oct 07 2021 |
6202 |
428.18 |
Sep 30 2021 |
6309 |
428.18 |
Sep 23 2021 |
6434 |
428.18 |
Sep 16 2021 |
6589 |
428.18 |
Sep 09 2021 |
6687 |
428.18 |
Sep 02 2021 |
6802 |
428.18 |
Aug 26 2021 |
6819 |
428.18 |
Aug 19 2021 |
6828 |
428.18 |
Aug 12 2021 |
6844 |
428.18 |
Aug 05 2021 |
6859 |
428.18 |
Jul 29 2021 |
6863 |
428.18 |
Jun 03 2021 |
8081 |
428.18 |
May 21 2021 |
4000 |
490.67 |
May 14 2021 |
3892 |
490.67 |
May 07 2021 |
3892 |
490.67 |
Apr 30 2021 |
3842 |
490.67 |
Apr 23 2021 |
3842 |
490.67 |
Apr 16 2021 |
3842 |
490.67 |
Apr 09 2021 |
3842 |
490.67 |
Apr 02 2021 |
3833 |
490.67 |
Mar 26 2021 |
3834 |
490.67 |
Mar 19 2021 |
3816 |
490.67 |
Mar 12 2021 |
3816 |
490.67 |
Mar 05 2021 |
3816 |
490.67 |
Feb 26 2021 |
3816 |
490.67 |
Feb 19 2021 |
3781 |
490.67 |
Feb 12 2021 |
3815 |
490.67 |
Feb 05 2021 |
3828 |
490.67 |
Jan 29 2021 |
3892 |
490.67 |
Jan 22 2021 |
3867 |
490.67 |
Jan 15 2021 |
3592 |
490.67 |
Jan 08 2021 |
4605 |
490.67 |
Jan 01 2021 |
4582 |
490.67 |
Dec 25 2020 |
4704 |
490.67 |
Dec 18 2020 |
4955 |
490.67 |
Dec 11 2020 |
6117 |
490.67 |
Dec 04 2020 |
7623 |
490.67 |
Nov 27 2020 |
7659 |
490.67 |
Nov 20 2020 |
8638 |
477.18 |
Nov 13 2020 |
8682 |
459.5 |
Nov 06 2020 |
9347 |
459.5 |
Oct 30 2020 |
8118 |
426.56 |
Oct 23 2020 |
10694 |
457.65 |
Oct 16 2020 |
9196 |
428.18 |
Oct 09 2020 |
9625 |
428.18 |
Oct 02 2020 |
9960 |
428.18 |
Sep 25 2020 |
10157 |
428.18 |
Sep 18 2020 |
10457 |
428.18 |
Sep 11 2020 |
10634 |
428.18 |
Sep 04 2020 |
10788 |
428.18 |
Aug 28 2020 |
10873 |
428.18 |
Aug 21 2020 |
10914 |
428.18 |
Aug 14 2020 |
10924 |
428.18 |
Aug 07 2020 |
11023 |
428.18 |
Jul 31 2020 |
11068 |
428.18 |
Jul 24 2020 |
11068 |
428.18 |
Jul 17 2020 |
11084 |
428.18 |
Jul 10 2020 |
11113 |
428.18 |
Jul 03 2020 |
11157 |
428.18 |
Jun 26 2020 |
11157 |
428.18 |
Jun 19 2020 |
11157 |
428.18 |
Jun 12 2020 |
11161 |
428.18 |
Jun 05 2020 |
11182 |
428.18 |
May 29 2020 |
11194 |
428.18 |
May 22 2020 |
11231 |
428.18 |
May 15 2020 |
11231 |
428.18 |
May 08 2020 |
11240 |
428.18 |
May 01 2020 |
11245 |
428.18 |
Apr 24 2020 |
11282 |
428.18 |
Apr 17 2020 |
11282 |
428.18 |
Apr 10 2020 |
11282 |
428.18 |
Apr 03 2020 |
11282 |
428.18 |
Mar 27 2020 |
11282 |
428.18 |
Mar 20 2020 |
11291 |
428.18 |
Mar 13 2020 |
11291 |
428.18 |
Mar 06 2020 |
11291 |
428.18 |
Feb 28 2020 |
11272 |
428.18 |
Feb 21 2020 |
11314 |
428.18 |
Feb 14 2020 |
11319 |
428.18 |
Feb 07 2020 |
11343 |
428.18 |
Jan 31 2020 |
11366 |
428.18 |
Jan 24 2020 |
11032 |
428.18 |
Jan 17 2020 |
11063 |
428.18 |
Jan 10 2020 |
11626 |
428.18 |
Jan 03 2020 |
11533 |
428.18 |
Dec 27 2019 |
11535 |
428.18 |
Dec 20 2019 |
11554 |
428.18 |
Dec 13 2019 |
11603 |
428.18 |
Dec 06 2019 |
11469 |
428.18 |
Nov 29 2019 |
11723 |
428.18 |
Nov 22 2019 |
12847 |
439.96 |
Nov 15 2019 |
13009 |
440.53 |
Nov 08 2019 |
12968 |
438.65 |
Nov 01 2019 |
14183 |
450.43 |
Oct 25 2019 |
14141 |
450.43 |
Oct 18 2019 |
15925 |
471.48 |
Oct 11 2019 |
16143 |
471.48 |
Oct 04 2019 |
16250 |
471.48 |
Sep 27 2019 |
16239 |
471.48 |
Sep 20 2019 |
16018 |
471.48 |
Sep 13 2019 |
16586 |
477.06 |
Sep 06 2019 |
16215 |
477.06 |
Aug 30 2019 |
16264 |
477.06 |
Aug 23 2019 |
16297 |
477.06 |
Aug 16 2019 |
16161 |
477.06 |
Aug 09 2019 |
16161 |
477.06 |
Aug 02 2019 |
16169 |
477.06 |
Jul 26 2019 |
16176 |
477.06 |
Jul 19 2019 |
16194 |
477.06 |
Jul 12 2019 |
16227 |
477.06 |
Jul 05 2019 |
16236 |
477.06 |
Jun 28 2019 |
16274 |
477.06 |
Jun 21 2019 |
16297 |
477.06 |
Jun 14 2019 |
16295 |
477.06 |
Jun 07 2019 |
16277 |
477.06 |
May 31 2019 |
16304 |
477.06 |
May 24 2019 |
16300 |
477.06 |
May 17 2019 |
16332 |
477.06 |
May 10 2019 |
16326 |
477.06 |
May 03 2019 |
16344 |
477.06 |
Apr 26 2019 |
16341 |
477.06 |
Apr 19 2019 |
16341 |
477.06 |
Apr 12 2019 |
16342 |
477.06 |
Apr 05 2019 |
16342 |
477.06 |
Mar 29 2019 |
16343 |
477.06 |
Mar 22 2019 |
16335 |
477.06 |
Mar 15 2019 |
16340 |
477.06 |
Mar 08 2019 |
16266 |
477.06 |
Mar 01 2019 |
16270 |
477.06 |
Feb 22 2019 |
16267 |
477.06 |
Feb 15 2019 |
16283 |
477.06 |
Feb 08 2019 |
16265 |
477.06 |
Feb 01 2019 |
16290 |
477.06 |
Jan 25 2019 |
16297 |
477.06 |
Jan 18 2019 |
15846 |
477.06 |
Jan 11 2019 |
16440 |
477.06 |
Jan 04 2019 |
16532 |
477.06 |
Dec 28 2018 |
16514 |
477.06 |
Dec 21 2018 |
16403 |
477.06 |
Dec 14 2018 |
16495 |
477.06 |
Dec 07 2018 |
16683 |
477.06 |
Nov 30 2018 |
19268 |
501.93 |
Nov 23 2018 |
24347 |
559.04 |
Nov 16 2018 |
25326 |
565.08 |
Nov 09 2018 |
24173 |
548.84 |
Nov 02 2018 |
24352 |
548.84 |
Oct 26 2018 |
24129 |
548.84 |
Oct 19 2018 |
24262 |
548.84 |
Oct 12 2018 |
24104 |
548.84 |
Oct 05 2018 |
25560 |
569.18 |
Sep 28 2018 |
25674 |
569.18 |
Sep 21 2018 |
25713 |
569.18 |
Sep 14 2018 |
27395 |
594.57 |
Sep 07 2018 |
28300 |
609.86 |
Aug 31 2018 |
28001 |
609.86 |
Aug 24 2018 |
27919 |
609.86 |
Aug 17 2018 |
27908 |
609.86 |
Aug 10 2018 |
27924 |
609.86 |
Aug 03 2018 |
27958 |
609.86 |
Jul 27 2018 |
27975 |
609.86 |
Jul 20 2018 |
28003 |
609.86 |
Jul 13 2018 |
28005 |
609.86 |
Jul 06 2018 |
27977 |
609.86 |
Jun 29 2018 |
28057 |
609.86 |
Jun 22 2018 |
28057 |
609.86 |
Jun 15 2018 |
28080 |
609.86 |
Jun 08 2018 |
28119 |
609.86 |
Jun 01 2018 |
28097 |
609.86 |
May 25 2018 |
28134 |
609.86 |
May 18 2018 |
28075 |
609.86 |
May 11 2018 |
28105 |
609.86 |
May 04 2018 |
28227 |
609.86 |
Apr 27 2018 |
28213 |
609.86 |
Apr 20 2018 |
28282 |
609.86 |
Apr 13 2018 |
28274 |
609.86 |
Apr 06 2018 |
28274 |
609.86 |
Mar 30 2018 |
28273 |
609.86 |
Mar 23 2018 |
28273 |
609.86 |
Mar 16 2018 |
28254 |
609.86 |
Mar 09 2018 |
28254 |
609.86 |
Mar 02 2018 |
28262 |
609.86 |
Feb 23 2018 |
28255 |
609.86 |
Feb 16 2018 |
28272 |
609.86 |
Feb 09 2018 |
28260 |
609.86 |
Feb 02 2018 |
28290 |
609.86 |
Jan 26 2018 |
28323 |
609.86 |
Jan 19 2018 |
28209 |
609.86 |
Jan 12 2018 |
27734 |
609.86 |
Jan 05 2018 |
27930 |
609.86 |
Dec 29 2017 |
28018 |
609.86 |
Dec 22 2017 |
28011 |
609.86 |
Dec 15 2017 |
28056 |
609.86 |
Dec 08 2017 |
28499 |
609.86 |
Dec 01 2017 |
28821 |
609.86 |
Nov 24 2017 |
28850 |
609.86 |
Nov 17 2017 |
29212 |
609.86 |
Nov 10 2017 |
30012 |
609.86 |
Nov 03 2017 |
30174 |
609.86 |
Oct 27 2017 |
30381 |
609.86 |
Oct 20 2017 |
30329 |
609.86 |
Oct 13 2017 |
30014 |
609.86 |