| Apr 25 2024 |
3100 |
365.86 |
| Apr 18 2024 |
3100 |
365.86 |
| Apr 11 2024 |
3100 |
365.86 |
| Apr 04 2024 |
3100 |
365.86 |
| Mar 28 2024 |
3100 |
365.86 |
| Mar 21 2024 |
3100 |
365.86 |
| Mar 14 2024 |
3100 |
365.86 |
| Mar 07 2024 |
3100 |
365.86 |
| Feb 29 2024 |
3100 |
365.86 |
| Feb 22 2024 |
3102 |
365.86 |
| Feb 15 2024 |
3106 |
365.86 |
| Feb 08 2024 |
3110 |
365.86 |
| Feb 01 2024 |
3114 |
365.86 |
| Jan 25 2024 |
3115 |
365.86 |
| Jan 18 2024 |
3126 |
365.86 |
| Jan 11 2024 |
3102 |
365.86 |
| Jan 04 2024 |
3124 |
365.86 |
| Dec 28 2023 |
3123 |
365.86 |
| Dec 21 2023 |
3118 |
365.86 |
| Dec 14 2023 |
3130 |
365.86 |
| Dec 07 2023 |
2550 |
346.59 |
| Nov 30 2023 |
2764 |
352.97 |
| Nov 23 2023 |
2713 |
352.97 |
| Nov 16 2023 |
2743 |
352.97 |
| Nov 09 2023 |
2875 |
357.66 |
| Nov 02 2023 |
2887 |
357.66 |
| Oct 26 2023 |
2872 |
358.7 |
| Oct 19 2023 |
2881 |
357.83 |
| Oct 12 2023 |
2914 |
362.46 |
| Oct 05 2023 |
2968 |
363.48 |
| Sep 28 2023 |
2953 |
363.48 |
| Sep 21 2023 |
2956 |
363.48 |
| Sep 14 2023 |
3089 |
366.63 |
| Sep 07 2023 |
3011 |
363.7 |
| Aug 31 2023 |
3023 |
363.7 |
| Aug 24 2023 |
3016 |
363.7 |
| Aug 17 2023 |
3008 |
363.7 |
| Aug 10 2023 |
3008 |
363.7 |
| Aug 03 2023 |
3014 |
363.7 |
| Jul 27 2023 |
3009 |
363.7 |
| Jul 20 2023 |
2967 |
363.7 |
| Jul 13 2023 |
2967 |
363.7 |
| Jul 06 2023 |
2957 |
363.7 |
| Jun 29 2023 |
2960 |
363.7 |
| Jun 22 2023 |
2960 |
363.7 |
| Jun 15 2023 |
2960 |
363.7 |
| Jun 08 2023 |
2962 |
363.7 |
| Jun 01 2023 |
2957 |
363.7 |
| May 25 2023 |
2953 |
363.7 |
| May 18 2023 |
2953 |
363.7 |
| May 11 2023 |
2953 |
363.7 |
| May 04 2023 |
2953 |
363.7 |
| Apr 27 2023 |
2955 |
363.7 |
| Apr 20 2023 |
2955 |
363.7 |
| Apr 13 2023 |
2955 |
363.7 |
| Apr 06 2023 |
2959 |
363.7 |
| Mar 30 2023 |
2959 |
363.7 |
| Mar 23 2023 |
2959 |
363.7 |
| Mar 16 2023 |
2959 |
363.7 |
| Mar 09 2023 |
2959 |
363.7 |
| Mar 02 2023 |
2959 |
363.7 |
| Feb 23 2023 |
2958 |
363.7 |
| Feb 16 2023 |
2960 |
363.7 |
| Feb 09 2023 |
2965 |
363.7 |
| Feb 02 2023 |
2972 |
363.7 |
| Jan 26 2023 |
2970 |
363.7 |
| Jan 19 2023 |
2961 |
363.7 |
| Jan 12 2023 |
2919 |
363.7 |
| Jan 05 2023 |
2949 |
363.7 |
| Dec 29 2022 |
2946 |
363.7 |
| Dec 22 2022 |
4492 |
363.7 |
| Dec 15 2022 |
4474 |
363.7 |
| Dec 08 2022 |
4459 |
363.7 |
| Dec 01 2022 |
4397 |
363.7 |
| Nov 24 2022 |
4400 |
363.7 |
| Nov 17 2022 |
4298 |
363.7 |
| Nov 10 2022 |
4349 |
366.25 |
| Nov 03 2022 |
4332 |
369.48 |
| Oct 27 2022 |
4297 |
377.4 |
| Oct 20 2022 |
4691 |
390.31 |
| Oct 13 2022 |
4244 |
380.92 |
| Oct 06 2022 |
4057 |
378.87 |
| Sep 29 2022 |
3947 |
378.46 |
| Sep 22 2022 |
3915 |
378.46 |
| Sep 15 2022 |
3734 |
375.5 |
| Sep 08 2022 |
3663 |
373.33 |
| Sep 01 2022 |
3662 |
373.33 |
| Aug 25 2022 |
3657 |
373.33 |
| Aug 18 2022 |
3656 |
373.33 |
| Aug 11 2022 |
3664 |
373.33 |
| Aug 04 2022 |
3650 |
373.33 |
| Jul 28 2022 |
3650 |
373.33 |
| Jul 21 2022 |
3650 |
373.33 |
| Jul 14 2022 |
3650 |
373.33 |
| Jul 07 2022 |
3650 |
373.33 |
| Jun 30 2022 |
3650 |
373.33 |
| Jun 23 2022 |
3640 |
373.33 |
| Jun 16 2022 |
3640 |
373.33 |
| Jun 09 2022 |
3642 |
373.33 |
| Jun 02 2022 |
3642 |
373.33 |
| May 26 2022 |
3642 |
373.33 |
| May 19 2022 |
3642 |
373.33 |
| May 12 2022 |
3642 |
373.33 |
| May 05 2022 |
3642 |
373.33 |
| Apr 28 2022 |
3639 |
373.33 |
| Apr 21 2022 |
3639 |
373.33 |
| Apr 14 2022 |
3639 |
373.33 |
| Apr 07 2022 |
3639 |
373.33 |
| Mar 31 2022 |
3639 |
373.33 |
| Mar 24 2022 |
3639 |
373.33 |
| Mar 17 2022 |
3635 |
373.33 |
| Mar 10 2022 |
3635 |
373.33 |
| Mar 03 2022 |
3635 |
373.33 |
| Feb 24 2022 |
3626 |
373.33 |
| Feb 17 2022 |
3632 |
373.33 |
| Feb 10 2022 |
3638 |
373.33 |
| Feb 03 2022 |
3647 |
373.33 |
| Jan 27 2022 |
3651 |
373.33 |
| Jan 20 2022 |
3549 |
373.33 |
| Jan 13 2022 |
3581 |
373.33 |
| Jan 06 2022 |
3712 |
373.33 |
| Dec 30 2021 |
3732 |
373.33 |
| Dec 23 2021 |
3740 |
373.33 |
| Dec 16 2021 |
3750 |
373.33 |
| Dec 09 2021 |
3782 |
373.33 |
| Dec 02 2021 |
3859 |
373.33 |
| Nov 25 2021 |
3888 |
373.33 |
| Nov 18 2021 |
4162 |
380.75 |
| Nov 11 2021 |
4164 |
380.75 |
| Nov 04 2021 |
4597 |
389.33 |
| Oct 28 2021 |
4961 |
394.02 |
| Oct 21 2021 |
5226 |
400.98 |
| Oct 14 2021 |
5290 |
400.98 |
| Oct 07 2021 |
5695 |
414.53 |
| Sep 30 2021 |
5792 |
414.53 |
| Sep 23 2021 |
7101 |
446.19 |
| Sep 16 2021 |
7394 |
449.29 |
| Sep 09 2021 |
7519 |
449.29 |
| Sep 02 2021 |
7663 |
449.29 |
| Aug 26 2021 |
7675 |
449.29 |
| Aug 19 2021 |
7689 |
449.29 |
| Aug 12 2021 |
7707 |
449.29 |
| Aug 05 2021 |
7723 |
449.29 |
| Jul 29 2021 |
7729 |
449.29 |
| Jun 03 2021 |
6966 |
449.29 |
| Nov 20 2020 |
6372 |
424.54 |
| Nov 13 2020 |
7134 |
428.66 |
| Nov 06 2020 |
8908 |
450.78 |
| Oct 30 2020 |
9977 |
457.72 |
| Oct 23 2020 |
9573 |
440.75 |
| Oct 16 2020 |
8844 |
422.58 |
| Oct 09 2020 |
8379 |
409.57 |
| Oct 02 2020 |
8514 |
407.3 |
| Sep 25 2020 |
8677 |
407.3 |
| Sep 18 2020 |
8916 |
407.3 |
| Sep 11 2020 |
9041 |
407.3 |
| Sep 04 2020 |
9179 |
407.3 |
| Aug 28 2020 |
9245 |
407.3 |
| Aug 21 2020 |
9280 |
407.3 |
| Aug 14 2020 |
9291 |
407.3 |
| Aug 07 2020 |
9379 |
407.3 |
| Jul 31 2020 |
9414 |
407.3 |
| Jul 24 2020 |
9414 |
407.3 |
| Jul 17 2020 |
9429 |
407.3 |
| Jul 10 2020 |
9456 |
407.3 |
| Jul 03 2020 |
9490 |
407.3 |
| Jun 26 2020 |
9490 |
407.3 |
| Jun 19 2020 |
9490 |
407.3 |
| Jun 12 2020 |
9494 |
407.3 |
| Jun 05 2020 |
9510 |
407.3 |
| May 29 2020 |
9525 |
407.3 |
| May 22 2020 |
9555 |
407.3 |
| May 15 2020 |
9555 |
407.3 |
| May 08 2020 |
9560 |
407.3 |
| May 01 2020 |
9563 |
407.3 |
| Apr 24 2020 |
9591 |
407.3 |
| Apr 17 2020 |
9591 |
407.3 |
| Apr 10 2020 |
9591 |
407.3 |
| Apr 03 2020 |
9591 |
407.3 |
| Mar 27 2020 |
9591 |
407.3 |
| Mar 20 2020 |
9599 |
407.3 |
| Mar 13 2020 |
9599 |
407.3 |
| Mar 06 2020 |
9599 |
407.3 |
| Feb 28 2020 |
9591 |
407.3 |
| Feb 21 2020 |
9627 |
407.3 |
| Feb 14 2020 |
9632 |
407.3 |
| Feb 07 2020 |
9641 |
407.3 |
| Jan 31 2020 |
9664 |
407.3 |
| Jan 24 2020 |
9353 |
407.3 |
| Jan 17 2020 |
9381 |
407.3 |
| Jan 10 2020 |
9900 |
407.3 |
| Jan 03 2020 |
9825 |
407.3 |
| Dec 27 2019 |
9824 |
407.3 |
| Dec 20 2019 |
9840 |
407.3 |
| Dec 13 2019 |
9879 |
407.3 |
| Dec 06 2019 |
9723 |
407.3 |
| Nov 29 2019 |
9897 |
407.3 |
| Nov 22 2019 |
10090 |
408.94 |
| Nov 15 2019 |
10305 |
410.54 |
| Nov 08 2019 |
10396 |
410.54 |
| Nov 01 2019 |
10414 |
410.54 |
| Oct 25 2019 |
11177 |
419.56 |
| Oct 18 2019 |
12301 |
434.62 |
| Oct 11 2019 |
14501 |
455.94 |
| Oct 04 2019 |
16620 |
475.08 |
| Sep 27 2019 |
16604 |
475.08 |
| Sep 20 2019 |
16730 |
478.87 |
| Sep 13 2019 |
16749 |
478.87 |
| Sep 06 2019 |
18495 |
502.82 |
| Aug 30 2019 |
18556 |
502.82 |
| Aug 23 2019 |
18574 |
502.82 |
| Aug 16 2019 |
18420 |
502.82 |
| Aug 09 2019 |
18420 |
502.82 |
| Aug 02 2019 |
18430 |
502.82 |
| Jul 26 2019 |
18440 |
502.82 |
| Jul 19 2019 |
18457 |
502.82 |
| Jul 12 2019 |
18495 |
502.82 |
| Jul 05 2019 |
18507 |
502.82 |
| Jun 28 2019 |
18550 |
502.82 |
| Jun 21 2019 |
18578 |
502.82 |
| Jun 14 2019 |
18578 |
502.82 |
| Jun 07 2019 |
18561 |
502.82 |
| May 31 2019 |
18591 |
502.82 |
| May 24 2019 |
18593 |
502.82 |
| May 17 2019 |
18621 |
502.82 |
| May 10 2019 |
18614 |
502.82 |
| May 03 2019 |
18634 |
502.82 |
| Apr 26 2019 |
18628 |
502.82 |
| Apr 19 2019 |
18628 |
502.82 |
| Apr 12 2019 |
18632 |
502.82 |
| Apr 05 2019 |
18632 |
502.82 |
| Mar 29 2019 |
18633 |
502.82 |
| Mar 22 2019 |
18621 |
502.82 |
| Mar 15 2019 |
18628 |
502.82 |
| Mar 08 2019 |
18547 |
502.82 |
| Mar 01 2019 |
18552 |
502.82 |
| Feb 22 2019 |
18545 |
502.82 |
| Feb 15 2019 |
18553 |
502.82 |
| Feb 08 2019 |
18530 |
502.82 |
| Feb 01 2019 |
18558 |
502.82 |
| Jan 25 2019 |
18568 |
502.82 |
| Jan 18 2019 |
18100 |
502.82 |
| Jan 11 2019 |
18736 |
502.82 |
| Jan 04 2019 |
18862 |
502.82 |
| Dec 28 2018 |
18832 |
502.82 |
| Dec 21 2018 |
18715 |
502.82 |
| Dec 14 2018 |
18847 |
502.82 |
| Dec 07 2018 |
19065 |
502.82 |
| Nov 30 2018 |
19343 |
502.82 |
| Nov 23 2018 |
19561 |
502.82 |
| Nov 16 2018 |
19107 |
493.75 |
| Nov 09 2018 |
18081 |
482.25 |
| Nov 02 2018 |
18137 |
482.25 |
| Oct 26 2018 |
17876 |
482.25 |
| Oct 19 2018 |
17923 |
482.25 |
| Oct 12 2018 |
17788 |
482.25 |
| Oct 05 2018 |
16935 |
476.93 |
| Sep 28 2018 |
17032 |
476.93 |
| Sep 21 2018 |
16661 |
473.75 |
| Sep 14 2018 |
16441 |
473.75 |
| Sep 07 2018 |
15451 |
465.58 |
| Aug 31 2018 |
15316 |
465.58 |
| Aug 24 2018 |
15274 |
465.58 |
| Aug 17 2018 |
15257 |
465.58 |
| Aug 10 2018 |
15265 |
465.58 |
| Aug 03 2018 |
15289 |
465.58 |
| Jul 27 2018 |
15300 |
465.58 |
| Jul 20 2018 |
15319 |
465.58 |
| Jul 13 2018 |
15319 |
465.58 |
| Jul 06 2018 |
15294 |
465.58 |
| Jun 29 2018 |
15354 |
465.58 |
| Jun 22 2018 |
15354 |
465.58 |
| Jun 15 2018 |
15379 |
465.58 |
| Jun 08 2018 |
15403 |
465.58 |
| Jun 01 2018 |
15392 |
465.58 |
| May 25 2018 |
15408 |
465.58 |
| May 18 2018 |
15378 |
465.58 |
| May 11 2018 |
15405 |
465.58 |
| May 04 2018 |
15475 |
465.58 |
| Apr 27 2018 |
15468 |
465.58 |
| Apr 20 2018 |
15509 |
465.58 |
| Apr 13 2018 |
15505 |
465.58 |
| Apr 06 2018 |
15505 |
465.58 |
| Mar 30 2018 |
15504 |
465.58 |
| Mar 23 2018 |
15504 |
465.58 |
| Mar 16 2018 |
15491 |
465.58 |
| Mar 09 2018 |
15491 |
465.58 |
| Mar 02 2018 |
15496 |
465.58 |
| Feb 23 2018 |
15491 |
465.58 |
| Feb 16 2018 |
15505 |
465.58 |
| Feb 09 2018 |
15501 |
465.58 |
| Feb 02 2018 |
15516 |
465.58 |
| Jan 26 2018 |
15548 |
465.58 |
| Jan 19 2018 |
15495 |
465.58 |
| Jan 12 2018 |
15091 |
465.58 |
| Jan 05 2018 |
15323 |
465.58 |
| Dec 29 2017 |
15372 |
465.58 |
| Dec 22 2017 |
15352 |
465.58 |
| Dec 15 2017 |
15323 |
465.58 |
| Dec 08 2017 |
15639 |
465.58 |
| Dec 01 2017 |
15784 |
465.58 |
| Nov 24 2017 |
15798 |
465.58 |
| Nov 17 2017 |
15315 |
459.81 |
| Nov 10 2017 |
17402 |
475 |
| Nov 03 2017 |
17403 |
475 |
| Oct 27 2017 |
17397 |
475 |
| Oct 20 2017 |
17388 |
475 |
| Oct 13 2017 |
17158 |
475 |
