| Dec 22 2022 |
7344 |
424.86 |
| Dec 15 2022 |
7318 |
424.86 |
| Dec 08 2022 |
7277 |
424.86 |
| Dec 01 2022 |
7182 |
424.86 |
| Nov 24 2022 |
7177 |
424.86 |
| Nov 17 2022 |
7034 |
424.86 |
| Nov 10 2022 |
6908 |
424.86 |
| Nov 03 2022 |
6689 |
424.86 |
| Oct 27 2022 |
6215 |
424.86 |
| Oct 20 2022 |
6034 |
424.86 |
| Oct 13 2022 |
5955 |
424.86 |
| Oct 06 2022 |
5747 |
424.86 |
| Sep 29 2022 |
5591 |
424.86 |
| Sep 22 2022 |
5543 |
424.86 |
| Sep 15 2022 |
5462 |
424.86 |
| Sep 08 2022 |
5456 |
424.86 |
| Sep 01 2022 |
5457 |
424.86 |
| Aug 25 2022 |
5451 |
424.86 |
| Aug 18 2022 |
5449 |
424.86 |
| Aug 11 2022 |
5461 |
424.86 |
| Aug 04 2022 |
5443 |
424.86 |
| Jul 28 2022 |
5443 |
424.86 |
| Jul 21 2022 |
5443 |
424.86 |
| Jul 14 2022 |
5443 |
424.86 |
| Jul 07 2022 |
5443 |
424.86 |
| Jun 30 2022 |
5443 |
424.86 |
| Jun 23 2022 |
5426 |
424.86 |
| Jun 16 2022 |
5426 |
424.86 |
| Jun 09 2022 |
5430 |
424.86 |
| Jun 02 2022 |
5430 |
424.86 |
| May 26 2022 |
5429 |
424.86 |
| May 19 2022 |
5429 |
424.86 |
| May 12 2022 |
5429 |
424.86 |
| May 05 2022 |
5429 |
424.86 |
| Apr 28 2022 |
5421 |
424.86 |
| Apr 21 2022 |
5421 |
424.86 |
| Apr 14 2022 |
5421 |
424.86 |
| Apr 07 2022 |
5421 |
424.86 |
| Mar 31 2022 |
5421 |
424.86 |
| Mar 24 2022 |
5421 |
424.86 |
| Mar 17 2022 |
5415 |
424.86 |
| Mar 10 2022 |
5415 |
424.86 |
| Mar 03 2022 |
5415 |
424.86 |
| Feb 24 2022 |
5410 |
424.86 |
| Feb 17 2022 |
5418 |
424.86 |
| Feb 10 2022 |
5422 |
424.86 |
| Feb 03 2022 |
5430 |
424.86 |
| Jan 27 2022 |
5435 |
424.86 |
| Jan 20 2022 |
5330 |
424.86 |
| Jan 13 2022 |
5361 |
424.86 |
| Jan 06 2022 |
5496 |
424.86 |
| Dec 30 2021 |
5524 |
424.86 |
| Dec 23 2021 |
5540 |
424.86 |
| Dec 16 2021 |
5543 |
424.86 |
| Dec 09 2021 |
5536 |
423.83 |
| Dec 02 2021 |
5645 |
423.83 |
| Nov 25 2021 |
5668 |
423.83 |
| Nov 18 2021 |
5736 |
423.83 |
| Nov 11 2021 |
5730 |
423.53 |
| Nov 04 2021 |
5847 |
423.53 |
| Oct 28 2021 |
6049 |
423.53 |
| Oct 21 2021 |
6042 |
423.53 |
| Oct 14 2021 |
6210 |
425.7 |
| Oct 07 2021 |
6550 |
437.98 |
| Sep 30 2021 |
6667 |
437.81 |
| Sep 23 2021 |
6794 |
437.81 |
| Sep 16 2021 |
6147 |
417.6 |
| Sep 09 2021 |
6550 |
424.83 |
| Sep 02 2021 |
6268 |
414.92 |
| Aug 26 2021 |
6273 |
414.92 |
| Aug 19 2021 |
6284 |
414.92 |
| Aug 12 2021 |
6298 |
414.92 |
| Aug 05 2021 |
6309 |
414.92 |
| Jul 29 2021 |
6313 |
414.92 |
| Jun 03 2021 |
6752 |
414.92 |
| Nov 20 2020 |
6804 |
434.39 |
| Nov 13 2020 |
7426 |
434.39 |
| Nov 06 2020 |
9833 |
467.87 |
| Oct 30 2020 |
10594 |
467.87 |
| Oct 23 2020 |
11131 |
464.34 |
| Oct 16 2020 |
12019 |
468.67 |
| Oct 09 2020 |
12620 |
468.67 |
| Oct 02 2020 |
12988 |
467.42 |
| Sep 25 2020 |
13278 |
467.42 |
| Sep 18 2020 |
10206 |
424.83 |
| Sep 11 2020 |
10374 |
424.83 |
| Sep 04 2020 |
9068 |
405.8 |
| Aug 28 2020 |
9132 |
405.8 |
| Aug 21 2020 |
9165 |
405.8 |
| Aug 14 2020 |
9175 |
405.8 |
| Aug 07 2020 |
9264 |
405.8 |
| Jul 31 2020 |
9299 |
405.8 |
| Jul 24 2020 |
9299 |
405.8 |
| Jul 17 2020 |
9313 |
405.8 |
| Jul 10 2020 |
9338 |
405.8 |
| Jul 03 2020 |
9373 |
405.8 |
| Jun 26 2020 |
9373 |
405.8 |
| Jun 19 2020 |
9373 |
405.8 |
| Jun 12 2020 |
9377 |
405.8 |
| Jun 05 2020 |
9392 |
405.8 |
| May 29 2020 |
9406 |
405.8 |
| May 22 2020 |
9436 |
405.8 |
| May 15 2020 |
9436 |
405.8 |
| May 08 2020 |
9441 |
405.8 |
| May 01 2020 |
9444 |
405.8 |
| Apr 24 2020 |
9472 |
405.8 |
| Apr 17 2020 |
9472 |
405.8 |
| Apr 10 2020 |
9472 |
405.8 |
| Apr 03 2020 |
9472 |
405.8 |
| Mar 27 2020 |
9472 |
405.8 |
| Mar 20 2020 |
9479 |
405.8 |
| Mar 13 2020 |
9479 |
405.8 |
| Mar 06 2020 |
9479 |
405.8 |
| Feb 28 2020 |
9470 |
405.8 |
| Feb 21 2020 |
9507 |
405.8 |
| Feb 14 2020 |
9512 |
405.8 |
| Feb 07 2020 |
9521 |
405.8 |
| Jan 31 2020 |
9542 |
405.8 |
| Jan 24 2020 |
9232 |
405.8 |
| Jan 17 2020 |
9262 |
405.8 |
| Jan 10 2020 |
9778 |
405.8 |
| Jan 03 2020 |
9705 |
405.8 |
| Dec 27 2019 |
9705 |
405.8 |
| Dec 20 2019 |
9720 |
405.8 |
| Dec 13 2019 |
9752 |
405.8 |
| Dec 06 2019 |
9592 |
405.8 |
| Nov 29 2019 |
9763 |
405.8 |
| Nov 22 2019 |
8970 |
395.05 |
| Nov 15 2019 |
9015 |
395.05 |
| Nov 08 2019 |
9048 |
395.05 |
| Nov 01 2019 |
9060 |
395.05 |
| Oct 25 2019 |
9016 |
395.05 |
| Oct 18 2019 |
8812 |
395.05 |
| Oct 11 2019 |
8994 |
395.74 |
| Oct 04 2019 |
8953 |
394.75 |
| Sep 27 2019 |
8970 |
394.75 |
| Sep 20 2019 |
9457 |
402.18 |
| Sep 13 2019 |
9478 |
402.18 |
| Sep 06 2019 |
9870 |
409.72 |
| Aug 30 2019 |
9912 |
409.72 |
| Aug 23 2019 |
9932 |
409.72 |
| Aug 16 2019 |
9858 |
409.72 |
| Aug 09 2019 |
9858 |
409.72 |
| Aug 02 2019 |
9863 |
409.72 |
| Jul 26 2019 |
9871 |
409.72 |
| Jul 19 2019 |
9885 |
409.72 |
| Jul 12 2019 |
9905 |
409.72 |
| Jul 05 2019 |
9911 |
409.72 |
| Jun 28 2019 |
9924 |
409.72 |
| Jun 21 2019 |
9942 |
409.72 |
| Jun 14 2019 |
9933 |
409.72 |
| Jun 07 2019 |
9922 |
409.72 |
| May 31 2019 |
9944 |
409.72 |
| May 24 2019 |
9940 |
409.72 |
| May 17 2019 |
9956 |
409.72 |
| May 10 2019 |
9948 |
409.72 |
| May 03 2019 |
9958 |
409.72 |
| Apr 26 2019 |
9953 |
409.72 |
| Apr 19 2019 |
9954 |
409.72 |
| Apr 12 2019 |
9960 |
409.72 |
| Apr 05 2019 |
9960 |
409.72 |
| Mar 29 2019 |
9959 |
409.72 |
| Mar 22 2019 |
9958 |
409.72 |
| Mar 15 2019 |
9967 |
409.72 |
| Mar 08 2019 |
9923 |
409.72 |
| Mar 01 2019 |
9926 |
409.72 |
| Feb 22 2019 |
9922 |
409.72 |
| Feb 15 2019 |
9933 |
409.72 |
| Feb 08 2019 |
9923 |
409.72 |
| Feb 01 2019 |
9944 |
409.72 |
| Jan 25 2019 |
9947 |
409.72 |
| Jan 18 2019 |
9584 |
409.72 |
| Jan 11 2019 |
10063 |
409.72 |
| Jan 04 2019 |
10130 |
409.72 |
| Dec 28 2018 |
10132 |
409.72 |
| Dec 21 2018 |
10059 |
409.72 |
| Dec 14 2018 |
10091 |
409.72 |
| Dec 07 2018 |
11076 |
419.38 |
| Nov 30 2018 |
11223 |
419.38 |
| Nov 23 2018 |
11298 |
419.38 |
| Nov 16 2018 |
11483 |
419.38 |
| Nov 09 2018 |
11233 |
416.63 |
| Nov 02 2018 |
11296 |
416.63 |
| Oct 26 2018 |
11695 |
423.55 |
| Oct 19 2018 |
12184 |
428.16 |
| Oct 12 2018 |
12077 |
428.16 |
| Oct 05 2018 |
11848 |
428.16 |
| Sep 28 2018 |
12785 |
437.43 |
| Sep 21 2018 |
12743 |
437.43 |
| Sep 14 2018 |
14758 |
458.17 |
| Sep 07 2018 |
16973 |
479.34 |
| Aug 31 2018 |
16827 |
479.34 |
| Aug 24 2018 |
16751 |
479.34 |
| Aug 17 2018 |
16735 |
479.34 |
| Aug 10 2018 |
16744 |
479.34 |
| Aug 03 2018 |
16769 |
479.34 |
| Jul 27 2018 |
16781 |
479.34 |
| Jul 20 2018 |
16797 |
479.34 |
| Jul 13 2018 |
16797 |
479.34 |
| Jul 06 2018 |
16772 |
479.34 |
| Jun 29 2018 |
16834 |
479.34 |
| Jun 22 2018 |
16834 |
479.34 |
| Jun 15 2018 |
16859 |
479.34 |
| Jun 08 2018 |
16884 |
479.34 |
| Jun 01 2018 |
16874 |
479.34 |
| May 25 2018 |
16900 |
479.34 |
| May 18 2018 |
16864 |
479.34 |
| May 11 2018 |
16893 |
479.34 |
| May 04 2018 |
16971 |
479.34 |
| Apr 27 2018 |
16963 |
479.34 |
| Apr 20 2018 |
17005 |
479.34 |
| Apr 13 2018 |
17000 |
479.34 |
| Apr 06 2018 |
17000 |
479.34 |
| Mar 30 2018 |
16998 |
479.34 |
| Mar 23 2018 |
16998 |
479.34 |
| Mar 16 2018 |
16983 |
479.34 |
| Mar 09 2018 |
16983 |
479.34 |
| Mar 02 2018 |
16989 |
479.34 |
| Feb 23 2018 |
16985 |
479.34 |
| Feb 16 2018 |
16998 |
479.34 |
| Feb 09 2018 |
16990 |
479.34 |
| Feb 02 2018 |
17003 |
479.34 |
| Jan 26 2018 |
17039 |
479.34 |
| Jan 19 2018 |
16986 |
479.34 |
| Jan 12 2018 |
16564 |
479.34 |
| Jan 05 2018 |
16794 |
479.34 |
| Dec 29 2017 |
16834 |
479.34 |
| Dec 22 2017 |
16810 |
479.34 |
| Dec 15 2017 |
16775 |
479.34 |
| Dec 08 2017 |
19336 |
501.58 |
| Dec 01 2017 |
22451 |
531.37 |
| Nov 24 2017 |
22474 |
531.37 |
| Nov 17 2017 |
24471 |
550.83 |
| Nov 10 2017 |
26493 |
566.63 |
| Nov 03 2017 |
26596 |
566.63 |
| Oct 27 2017 |
28316 |
584.42 |
| Oct 20 2017 |
28273 |
584.42 |
| Oct 13 2017 |
27102 |
574.63 |
