| Apr 19 2024 |
1388 |
291.85 |
| Apr 18 2024 |
1388 |
291.85 |
| Apr 11 2024 |
1388 |
291.85 |
| Apr 04 2024 |
1388 |
291.85 |
| Mar 28 2024 |
1388 |
291.85 |
| Mar 21 2024 |
1388 |
291.85 |
| Mar 14 2024 |
1388 |
291.85 |
| Mar 07 2024 |
1388 |
291.85 |
| Feb 29 2024 |
1388 |
291.85 |
| Feb 22 2024 |
1388 |
291.85 |
| Feb 15 2024 |
1391 |
291.85 |
| Feb 08 2024 |
1393 |
291.85 |
| Feb 01 2024 |
1397 |
291.85 |
| Jan 25 2024 |
1396 |
291.85 |
| Jan 18 2024 |
1399 |
291.85 |
| Jan 11 2024 |
1371 |
291.85 |
| Jan 04 2024 |
1385 |
291.85 |
| Dec 28 2023 |
1391 |
291.85 |
| Dec 21 2023 |
1392 |
291.85 |
| Dec 14 2023 |
1400 |
291.85 |
| Dec 07 2023 |
1363 |
291.85 |
| Nov 30 2023 |
1166 |
280.29 |
| Nov 23 2023 |
1123 |
280.29 |
| Nov 16 2023 |
1150 |
280.29 |
| Nov 09 2023 |
1132 |
280.29 |
| Nov 02 2023 |
1145 |
280.29 |
| Oct 26 2023 |
1123 |
280.29 |
| Oct 19 2023 |
1137 |
280.29 |
| Oct 12 2023 |
1112 |
280.29 |
| Oct 05 2023 |
1124 |
280.29 |
| Sep 28 2023 |
1078 |
277.89 |
| Sep 21 2023 |
1177 |
282.78 |
| Sep 14 2023 |
1181 |
282.78 |
| Sep 07 2023 |
1219 |
285.12 |
| Aug 31 2023 |
1216 |
285.12 |
| Aug 24 2023 |
1212 |
285.12 |
| Aug 17 2023 |
1206 |
285.12 |
| Aug 10 2023 |
1206 |
285.12 |
| Aug 03 2023 |
1210 |
285.12 |
| Jul 27 2023 |
1209 |
285.12 |
| Jul 20 2023 |
1181 |
285.12 |
| Jul 13 2023 |
1181 |
285.12 |
| Jul 06 2023 |
1179 |
285.12 |
| Jun 29 2023 |
1180 |
285.12 |
| Jun 22 2023 |
1180 |
285.12 |
| Jun 15 2023 |
1180 |
285.12 |
| Jun 08 2023 |
1181 |
285.12 |
| Jun 01 2023 |
1181 |
285.12 |
| May 25 2023 |
1178 |
285.12 |
| May 18 2023 |
1178 |
285.12 |
| May 11 2023 |
1178 |
285.12 |
| May 04 2023 |
1178 |
285.12 |
| Apr 27 2023 |
1180 |
285.12 |
| Apr 20 2023 |
1180 |
285.12 |
| Apr 13 2023 |
1180 |
285.12 |
| Apr 06 2023 |
1182 |
285.12 |
| Mar 30 2023 |
1181 |
285.12 |
| Mar 23 2023 |
1181 |
285.12 |
| Mar 16 2023 |
1181 |
285.12 |
| Mar 09 2023 |
1181 |
285.12 |
| Mar 02 2023 |
1181 |
285.12 |
| Feb 23 2023 |
1180 |
285.12 |
| Feb 16 2023 |
1178 |
285.12 |
| Feb 09 2023 |
1180 |
285.12 |
| Feb 02 2023 |
1182 |
285.12 |
| Jan 26 2023 |
1182 |
285.12 |
| Jan 19 2023 |
1178 |
285.12 |
| Jan 12 2023 |
1148 |
285.12 |
| Jan 05 2023 |
1157 |
285.12 |
| Dec 29 2022 |
1145 |
285.12 |
| Dec 22 2022 |
1762 |
285.12 |
| Dec 15 2022 |
1742 |
285.12 |
| Dec 08 2022 |
1997 |
294.37 |
| Dec 01 2022 |
2183 |
301.39 |
| Nov 24 2022 |
2191 |
301.39 |
| Nov 17 2022 |
2097 |
299.78 |
| Nov 10 2022 |
2221 |
306.18 |
| Nov 03 2022 |
2089 |
303.37 |
| Oct 27 2022 |
1945 |
304.54 |
| Oct 20 2022 |
1914 |
304.54 |
| Oct 13 2022 |
1967 |
308.14 |
| Oct 06 2022 |
1964 |
308.14 |
| Sep 29 2022 |
1931 |
308.14 |
| Sep 22 2022 |
1933 |
308.14 |
| Sep 15 2022 |
1808 |
303.36 |
| Sep 08 2022 |
1801 |
303.36 |
| Sep 01 2022 |
1801 |
303.36 |
| Aug 25 2022 |
1800 |
303.36 |
| Aug 18 2022 |
1800 |
303.36 |
| Aug 11 2022 |
1805 |
303.36 |
| Aug 04 2022 |
1797 |
303.36 |
| Jul 28 2022 |
1797 |
303.36 |
| Jul 21 2022 |
1797 |
303.36 |
| Jul 14 2022 |
1797 |
303.36 |
| Jul 07 2022 |
1797 |
303.36 |
| Jun 30 2022 |
1797 |
303.36 |
| Jun 23 2022 |
1789 |
303.36 |
| Jun 16 2022 |
1789 |
303.36 |
| Jun 09 2022 |
1792 |
303.36 |
| Jun 02 2022 |
1792 |
303.36 |
| May 26 2022 |
1793 |
303.36 |
| May 19 2022 |
1793 |
303.36 |
| May 12 2022 |
1793 |
303.36 |
| May 05 2022 |
1793 |
303.36 |
| Apr 28 2022 |
1790 |
303.36 |
| Apr 21 2022 |
1790 |
303.36 |
| Apr 14 2022 |
1790 |
303.36 |
| Apr 07 2022 |
1790 |
303.36 |
| Mar 31 2022 |
1790 |
303.36 |
| Mar 24 2022 |
1790 |
303.36 |
| Mar 17 2022 |
1788 |
303.36 |
| Mar 10 2022 |
1788 |
303.36 |
| Mar 03 2022 |
1788 |
303.36 |
| Feb 24 2022 |
1780 |
303.36 |
| Feb 17 2022 |
1781 |
303.36 |
| Feb 10 2022 |
1789 |
303.36 |
| Feb 03 2022 |
1795 |
303.36 |
| Jan 27 2022 |
1799 |
303.36 |
| Jan 20 2022 |
1719 |
303.36 |
| Jan 13 2022 |
1742 |
303.36 |
| Jan 06 2022 |
1828 |
303.36 |
| Dec 30 2021 |
1841 |
303.36 |
| Dec 23 2021 |
1855 |
303.36 |
| Dec 16 2021 |
1863 |
303.36 |
| Dec 09 2021 |
1851 |
303.36 |
| Dec 02 2021 |
2133 |
313.38 |
| Nov 25 2021 |
2161 |
313.38 |
| Nov 18 2021 |
2177 |
313.38 |
| Nov 11 2021 |
2149 |
313.38 |
| Nov 04 2021 |
2016 |
307.15 |
| Oct 28 2021 |
2114 |
307.99 |
| Oct 21 2021 |
2108 |
305.03 |
| Oct 14 2021 |
2789 |
330.29 |
| Oct 07 2021 |
2738 |
330.29 |
| Sep 30 2021 |
2781 |
330.29 |
| Sep 23 2021 |
2821 |
330.29 |
| Sep 16 2021 |
3441 |
346.8 |
| Sep 09 2021 |
3476 |
346.8 |
| Sep 02 2021 |
3523 |
346.8 |
| Aug 26 2021 |
3528 |
346.8 |
| Aug 19 2021 |
3533 |
346.8 |
| Aug 12 2021 |
3541 |
346.8 |
| Aug 05 2021 |
3550 |
346.8 |
| Jul 29 2021 |
3554 |
346.8 |
| Jun 03 2021 |
3663 |
346.8 |
| Dec 11 2020 |
2671 |
345.89 |
| Dec 04 2020 |
2733 |
331.66 |
| Nov 27 2020 |
2650 |
331.66 |
| Nov 20 2020 |
3428 |
347.71 |
| Nov 13 2020 |
3599 |
347.71 |
| Nov 06 2020 |
3839 |
347.05 |
| Oct 30 2020 |
4081 |
347.05 |
| Oct 23 2020 |
4333 |
347.05 |
| Oct 16 2020 |
4485 |
347.05 |
| Oct 09 2020 |
4656 |
347.05 |
| Oct 02 2020 |
4802 |
347.05 |
| Sep 25 2020 |
4890 |
347.05 |
| Sep 18 2020 |
5022 |
347.05 |
| Sep 11 2020 |
5066 |
347.05 |
| Sep 04 2020 |
5138 |
347.05 |
| Aug 28 2020 |
5163 |
347.05 |
| Aug 21 2020 |
5195 |
347.05 |
| Aug 14 2020 |
5200 |
347.05 |
| Aug 07 2020 |
5248 |
347.05 |
| Jul 31 2020 |
5267 |
347.05 |
| Jul 24 2020 |
5267 |
347.05 |
| Jul 17 2020 |
5280 |
347.05 |
| Jul 10 2020 |
5298 |
347.05 |
| Jul 03 2020 |
5318 |
347.05 |
| Jun 26 2020 |
5318 |
347.05 |
| Jun 19 2020 |
5318 |
347.05 |
| Jun 12 2020 |
5320 |
347.05 |
| Jun 05 2020 |
5326 |
347.05 |
| May 29 2020 |
5339 |
347.05 |
| May 22 2020 |
5347 |
347.05 |
| May 15 2020 |
5347 |
347.05 |
| May 08 2020 |
5349 |
347.05 |
| May 01 2020 |
5352 |
347.05 |
| Apr 24 2020 |
5370 |
347.05 |
| Apr 17 2020 |
5370 |
347.05 |
| Apr 10 2020 |
5370 |
347.05 |
| Apr 03 2020 |
5370 |
347.05 |
| Mar 27 2020 |
5370 |
347.05 |
| Mar 20 2020 |
5373 |
347.05 |
| Mar 13 2020 |
5373 |
347.05 |
| Mar 06 2020 |
5373 |
347.05 |
| Feb 28 2020 |
5383 |
347.05 |
| Feb 21 2020 |
5404 |
347.05 |
| Feb 14 2020 |
5407 |
347.05 |
| Feb 07 2020 |
5412 |
347.05 |
| Jan 31 2020 |
5427 |
347.05 |
| Jan 24 2020 |
5175 |
347.05 |
| Jan 17 2020 |
5190 |
347.05 |
| Jan 10 2020 |
5579 |
347.05 |
| Jan 03 2020 |
5553 |
347.05 |
| Dec 27 2019 |
5551 |
347.05 |
| Dec 20 2019 |
5560 |
347.05 |
| Dec 13 2019 |
5998 |
353.9 |
| Dec 06 2019 |
7718 |
382.12 |
| Nov 29 2019 |
7354 |
374.85 |
| Nov 22 2019 |
9367 |
399.98 |
| Nov 15 2019 |
9426 |
399.98 |
| Nov 08 2019 |
9227 |
396.97 |
| Nov 01 2019 |
9244 |
396.97 |
| Oct 25 2019 |
9188 |
396.97 |
| Oct 18 2019 |
8971 |
396.97 |
| Oct 11 2019 |
9094 |
396.97 |
| Oct 04 2019 |
7727 |
379.91 |
| Sep 27 2019 |
7703 |
379.91 |
| Sep 20 2019 |
5962 |
355.94 |
| Sep 13 2019 |
5993 |
355.94 |
| Sep 06 2019 |
5839 |
355.94 |
| Aug 30 2019 |
5879 |
355.94 |
| Aug 23 2019 |
5911 |
355.94 |
| Aug 16 2019 |
5880 |
355.94 |
| Aug 09 2019 |
5880 |
355.94 |
| Aug 02 2019 |
5881 |
355.94 |
| Jul 26 2019 |
5881 |
355.94 |
| Jul 19 2019 |
5892 |
355.94 |
| Jul 12 2019 |
5904 |
355.94 |
| Jul 05 2019 |
5908 |
355.94 |
| Jun 28 2019 |
5918 |
355.94 |
| Jun 21 2019 |
5926 |
355.94 |
| Jun 14 2019 |
5916 |
355.94 |
| Jun 07 2019 |
5915 |
355.94 |
| May 31 2019 |
5926 |
355.94 |
| May 24 2019 |
5926 |
355.94 |
| May 17 2019 |
5940 |
355.94 |
| May 10 2019 |
5939 |
355.94 |
| May 03 2019 |
5948 |
355.94 |
| Apr 26 2019 |
5945 |
355.94 |
| Apr 19 2019 |
5947 |
355.94 |
| Apr 12 2019 |
5950 |
355.94 |
| Apr 05 2019 |
5950 |
355.94 |
| Mar 29 2019 |
5950 |
355.94 |
| Mar 22 2019 |
5948 |
355.94 |
| Mar 15 2019 |
5956 |
355.94 |
| Mar 08 2019 |
5943 |
355.94 |
| Mar 01 2019 |
5944 |
355.94 |
| Feb 22 2019 |
5939 |
355.94 |
| Feb 15 2019 |
5946 |
355.94 |
| Feb 08 2019 |
5934 |
355.94 |
| Feb 01 2019 |
5951 |
355.94 |
| Jan 25 2019 |
5948 |
355.94 |
| Jan 18 2019 |
5691 |
355.94 |
| Jan 11 2019 |
6047 |
355.94 |
| Jan 04 2019 |
6086 |
355.94 |
| Dec 28 2018 |
6835 |
367.04 |
| Dec 21 2018 |
6786 |
367.04 |
| Dec 14 2018 |
6778 |
367.04 |
| Dec 07 2018 |
6855 |
367.04 |
| Nov 30 2018 |
6520 |
360.77 |
| Nov 23 2018 |
6546 |
360.77 |
| Nov 16 2018 |
6626 |
360.77 |
| Nov 09 2018 |
6336 |
357.33 |
| Nov 02 2018 |
6348 |
357.33 |
| Oct 26 2018 |
6190 |
357.33 |
| Oct 19 2018 |
6239 |
357.33 |
| Oct 12 2018 |
6187 |
357.33 |
| Oct 05 2018 |
6996 |
371.5 |
| Sep 28 2018 |
7001 |
371.5 |
| Sep 21 2018 |
9256 |
399.75 |
| Sep 14 2018 |
9125 |
399.75 |
| Sep 07 2018 |
9098 |
399.75 |
| Aug 31 2018 |
9038 |
399.75 |
| Aug 24 2018 |
9001 |
399.75 |
| Aug 17 2018 |
8999 |
399.75 |
| Aug 10 2018 |
9002 |
399.75 |
| Aug 03 2018 |
9019 |
399.75 |
| Jul 27 2018 |
9026 |
399.75 |
| Jul 20 2018 |
9032 |
399.75 |
| Jul 13 2018 |
9032 |
399.75 |
| Jul 06 2018 |
9024 |
399.75 |
| Jun 29 2018 |
9070 |
399.75 |
| Jun 22 2018 |
9070 |
399.75 |
| Jun 15 2018 |
9085 |
399.75 |
| Jun 08 2018 |
9101 |
399.75 |
| Jun 01 2018 |
9094 |
399.75 |
| May 25 2018 |
9101 |
399.75 |
| May 18 2018 |
9091 |
399.75 |
| May 11 2018 |
9110 |
399.75 |
| May 04 2018 |
9159 |
399.75 |
| Apr 27 2018 |
9156 |
399.75 |
| Apr 20 2018 |
9178 |
399.75 |
| Apr 13 2018 |
9176 |
399.75 |
| Apr 06 2018 |
9176 |
399.75 |
| Mar 30 2018 |
9176 |
399.75 |
| Mar 23 2018 |
9176 |
399.75 |
| Mar 16 2018 |
9168 |
399.75 |
| Mar 09 2018 |
9168 |
399.75 |
| Mar 02 2018 |
9171 |
399.75 |
| Feb 23 2018 |
9171 |
399.75 |
| Feb 16 2018 |
9180 |
399.75 |
| Feb 09 2018 |
9176 |
399.75 |
| Feb 02 2018 |
9193 |
399.75 |
| Jan 26 2018 |
9220 |
399.75 |
| Jan 19 2018 |
9199 |
399.75 |
| Jan 12 2018 |
8892 |
399.75 |
| Jan 05 2018 |
9126 |
399.75 |
| Dec 29 2017 |
9140 |
399.75 |
| Dec 22 2017 |
9126 |
399.75 |
| Dec 15 2017 |
9093 |
399.75 |
| Dec 08 2017 |
9286 |
399.75 |
| Dec 01 2017 |
10637 |
414.29 |
| Nov 24 2017 |
10664 |
414.29 |
| Nov 17 2017 |
10732 |
414.29 |
| Nov 10 2017 |
12464 |
428.7 |
| Nov 03 2017 |
12425 |
428.7 |
| Oct 27 2017 |
11917 |
424.56 |
| Oct 20 2017 |
14139 |
445.51 |
| Oct 13 2017 |
15572 |
460.28 |
