Dec 02 2021 |
6787 |
492.83 |
Nov 25 2021 |
6884 |
492.83 |
Nov 18 2021 |
7230 |
492.83 |
Nov 11 2021 |
8095 |
511.96 |
Nov 04 2021 |
8088 |
511.96 |
Oct 28 2021 |
8186 |
511.96 |
Oct 21 2021 |
8436 |
511.96 |
Oct 14 2021 |
8476 |
494.11 |
Oct 07 2021 |
7647 |
468.82 |
Sep 30 2021 |
7620 |
463.69 |
Sep 23 2021 |
7800 |
463.69 |
Sep 16 2021 |
7992 |
463.69 |
Sep 09 2021 |
8112 |
463.69 |
Sep 02 2021 |
8250 |
463.69 |
Aug 26 2021 |
8272 |
463.69 |
Aug 19 2021 |
8289 |
463.69 |
Aug 12 2021 |
8310 |
463.69 |
Aug 05 2021 |
8326 |
463.69 |
Jul 29 2021 |
8332 |
463.69 |
Jun 03 2021 |
7911 |
463.69 |
Dec 04 2020 |
7688 |
492.83 |
Nov 27 2020 |
7729 |
492.83 |
Nov 20 2020 |
9300 |
492.83 |
Nov 13 2020 |
11135 |
511.96 |
Nov 06 2020 |
12114 |
511.96 |
Oct 30 2020 |
13080 |
511.96 |
Oct 23 2020 |
14127 |
511.96 |
Oct 16 2020 |
13794 |
494.11 |
Oct 09 2020 |
12636 |
468.82 |
Oct 02 2020 |
12686 |
463.69 |
Sep 25 2020 |
12971 |
463.69 |
Sep 18 2020 |
13334 |
463.69 |
Sep 11 2020 |
13567 |
463.69 |
Sep 04 2020 |
13805 |
463.69 |
Aug 28 2020 |
13910 |
463.69 |
Aug 21 2020 |
13957 |
463.69 |
Aug 14 2020 |
13973 |
463.69 |
Aug 07 2020 |
14092 |
463.69 |
Jul 31 2020 |
14150 |
463.69 |
Jul 24 2020 |
14150 |
463.69 |
Jul 17 2020 |
14171 |
463.69 |
Jul 10 2020 |
14204 |
463.69 |
Jul 03 2020 |
14268 |
463.69 |
Jun 26 2020 |
14268 |
463.69 |
Jun 19 2020 |
14268 |
463.69 |
Jun 12 2020 |
14276 |
463.69 |
Jun 05 2020 |
14298 |
463.69 |
May 29 2020 |
14316 |
463.69 |
May 22 2020 |
14364 |
463.69 |
May 15 2020 |
14364 |
463.69 |
May 08 2020 |
14369 |
463.69 |
May 01 2020 |
14376 |
463.69 |
Apr 24 2020 |
14424 |
463.69 |
Apr 17 2020 |
14424 |
463.69 |
Apr 10 2020 |
14424 |
463.69 |
Apr 03 2020 |
14424 |
463.69 |
Mar 27 2020 |
14424 |
463.69 |
Mar 20 2020 |
14435 |
463.69 |
Mar 13 2020 |
14435 |
463.69 |
Mar 06 2020 |
14435 |
463.69 |
Feb 28 2020 |
14404 |
463.69 |
Feb 21 2020 |
14456 |
463.69 |
Feb 14 2020 |
14466 |
463.69 |
Feb 07 2020 |
14487 |
463.69 |
Jan 31 2020 |
14508 |
463.69 |
Jan 24 2020 |
14144 |
463.69 |
Jan 17 2020 |
14184 |
463.69 |
Jan 10 2020 |
14831 |
463.69 |
Jan 03 2020 |
14716 |
463.69 |
Dec 27 2019 |
14735 |
463.69 |
Dec 20 2019 |
14761 |
463.69 |
Dec 13 2019 |
14827 |
463.69 |
Dec 06 2019 |
14019 |
456.4 |
Nov 29 2019 |
14342 |
456.4 |
Nov 22 2019 |
14408 |
456.4 |
Nov 15 2019 |
12155 |
431.51 |
Nov 08 2019 |
12279 |
431.51 |
Nov 01 2019 |
12323 |
431.51 |
Oct 25 2019 |
12284 |
431.51 |
Oct 18 2019 |
10755 |
418.05 |
Oct 11 2019 |
13290 |
443.16 |
Oct 05 2018 |
22313 |
531.45 |
Sep 28 2018 |
22382 |
531.45 |
Sep 21 2018 |
22407 |
531.45 |
Sep 14 2018 |
22153 |
531.45 |
Sep 07 2018 |
22013 |
531.45 |
Aug 31 2018 |
21807 |
531.45 |
Aug 24 2018 |
21721 |
531.45 |
Aug 17 2018 |
21712 |
531.45 |
Aug 10 2018 |
21727 |
531.45 |
Aug 03 2018 |
21762 |
531.45 |
Jul 27 2018 |
21776 |
531.45 |
Jul 20 2018 |
21798 |
531.45 |
Jul 13 2018 |
21798 |
531.45 |
Jul 06 2018 |
21759 |
531.45 |
Jun 29 2018 |
21825 |
531.45 |
Jun 22 2018 |
21825 |
531.45 |
Jun 15 2018 |
21848 |
531.45 |
Jun 08 2018 |
21882 |
531.45 |
Jun 01 2018 |
21864 |
531.45 |
May 25 2018 |
21888 |
531.45 |
May 18 2018 |
21843 |
531.45 |
May 11 2018 |
21872 |
531.45 |
May 04 2018 |
21971 |
531.45 |
Apr 27 2018 |
21960 |
531.45 |
Apr 20 2018 |
22020 |
531.45 |
Apr 13 2018 |
22012 |
531.45 |
Apr 06 2018 |
22012 |
531.45 |
Mar 30 2018 |
22013 |
531.45 |
Mar 23 2018 |
22013 |
531.45 |
Mar 16 2018 |
21994 |
531.45 |
Mar 09 2018 |
21994 |
531.45 |
Mar 02 2018 |
22002 |
531.45 |
Feb 23 2018 |
21994 |
531.45 |
Feb 16 2018 |
22012 |
531.45 |
Feb 09 2018 |
22006 |
531.45 |
Feb 02 2018 |
22028 |
531.45 |
Jan 26 2018 |
22062 |
531.45 |
Jan 19 2018 |
21982 |
531.45 |
Jan 12 2018 |
21531 |
531.45 |
Jan 05 2018 |
21742 |
531.45 |
Dec 29 2017 |
21804 |
531.45 |
Dec 22 2017 |
21791 |
531.45 |
Dec 15 2017 |
21790 |
531.45 |
Dec 08 2017 |
22205 |
531.45 |
Dec 01 2017 |
22458 |
531.45 |
Nov 24 2017 |
22480 |
531.45 |
Nov 17 2017 |
22743 |
531.45 |
Nov 10 2017 |
23352 |
531.45 |
Nov 03 2017 |
23406 |
531.45 |
Oct 27 2017 |
23457 |
531.45 |
Oct 20 2017 |
23414 |
531.45 |
Oct 13 2017 |
23133 |
531.45 |