| Apr 25 2024 |
5833 |
461.16 |
| Apr 18 2024 |
5833 |
461.16 |
| Apr 11 2024 |
5834 |
461.16 |
| Apr 04 2024 |
5834 |
461.16 |
| Mar 28 2024 |
5834 |
461.16 |
| Mar 21 2024 |
5834 |
461.16 |
| Mar 14 2024 |
5834 |
461.16 |
| Mar 07 2024 |
5834 |
461.16 |
| Feb 29 2024 |
5834 |
461.16 |
| Feb 22 2024 |
5836 |
461.16 |
| Feb 15 2024 |
5840 |
461.16 |
| Feb 08 2024 |
5849 |
461.16 |
| Feb 01 2024 |
5853 |
461.16 |
| Jan 25 2024 |
5854 |
461.16 |
| Jan 18 2024 |
5865 |
461.16 |
| Jan 11 2024 |
5827 |
461.16 |
| Jan 04 2024 |
5854 |
461.16 |
| Dec 28 2023 |
5860 |
461.16 |
| Dec 21 2023 |
5850 |
461.16 |
| Dec 14 2023 |
5870 |
461.16 |
| Dec 07 2023 |
5792 |
461.16 |
| Nov 30 2023 |
5839 |
461.16 |
| Nov 23 2023 |
5766 |
461.16 |
| Nov 16 2023 |
5887 |
461.16 |
| Nov 09 2023 |
5892 |
461.16 |
| Nov 02 2023 |
5875 |
461.16 |
| Oct 26 2023 |
5806 |
461.16 |
| Oct 19 2023 |
5832 |
461.16 |
| Oct 12 2023 |
6367 |
492.91 |
| Oct 05 2023 |
6548 |
497.41 |
| Sep 28 2023 |
6714 |
529.35 |
| Sep 21 2023 |
6709 |
529.35 |
| Sep 14 2023 |
6637 |
529.35 |
| Sep 07 2023 |
7416 |
574.65 |
| Aug 31 2023 |
7331 |
574.65 |
| Aug 24 2023 |
7231 |
574.65 |
| Aug 17 2023 |
7290 |
574.65 |
| Aug 10 2023 |
7294 |
574.65 |
| Aug 03 2023 |
7299 |
574.65 |
| Jul 27 2023 |
7283 |
574.65 |
| Jul 20 2023 |
7279 |
574.65 |
| Jul 13 2023 |
7279 |
574.65 |
| Jul 06 2023 |
7264 |
574.65 |
| Jun 29 2023 |
7242 |
574.65 |
| Jun 22 2023 |
7242 |
574.65 |
| Jun 15 2023 |
7242 |
574.65 |
| Jun 08 2023 |
7251 |
574.65 |
| Jun 01 2023 |
7213 |
574.65 |
| May 25 2023 |
7149 |
574.65 |
| May 18 2023 |
7149 |
574.65 |
| May 11 2023 |
7149 |
574.65 |
| May 04 2023 |
7121 |
574.65 |
| Apr 27 2023 |
7120 |
574.65 |
| Apr 20 2023 |
7120 |
574.65 |
| Apr 13 2023 |
7120 |
574.65 |
| Apr 06 2023 |
7125 |
574.65 |
| Mar 30 2023 |
7191 |
574.65 |
| Mar 23 2023 |
7191 |
574.65 |
| Mar 16 2023 |
7191 |
574.65 |
| Mar 09 2023 |
7191 |
574.65 |
| Mar 02 2023 |
7124 |
574.65 |
| Feb 23 2023 |
7132 |
574.65 |
| Feb 16 2023 |
7173 |
574.65 |
| Feb 09 2023 |
7200 |
574.65 |
| Feb 02 2023 |
7235 |
574.65 |
| Jan 26 2023 |
7240 |
574.65 |
| Jan 19 2023 |
7255 |
574.65 |
| Jan 12 2023 |
7150 |
574.65 |
| Jan 05 2023 |
7623 |
574.65 |
| Dec 29 2022 |
7618 |
574.65 |
| Dec 22 2022 |
9038 |
463.07 |
| Dec 15 2022 |
9013 |
463.07 |
| Dec 08 2022 |
8964 |
463.07 |
| Dec 01 2022 |
8859 |
463.07 |
| Nov 24 2022 |
8851 |
463.07 |
| Nov 17 2022 |
8680 |
463.07 |
| Nov 10 2022 |
6952 |
425.87 |
| Nov 03 2022 |
6732 |
425.87 |
| Oct 27 2022 |
6260 |
425.87 |
| Oct 20 2022 |
6078 |
425.87 |
| Oct 13 2022 |
5996 |
425.87 |
| Oct 06 2022 |
5792 |
425.87 |
| Sep 29 2022 |
5635 |
425.87 |
| Sep 22 2022 |
5588 |
425.87 |
| Sep 15 2022 |
5504 |
425.87 |
| Sep 08 2022 |
5495 |
425.87 |
| Sep 01 2022 |
5495 |
425.87 |
| Aug 25 2022 |
5489 |
425.87 |
| Aug 18 2022 |
5487 |
425.87 |
| Aug 11 2022 |
5499 |
425.87 |
| Aug 04 2022 |
5481 |
425.87 |
| Jul 28 2022 |
5481 |
425.87 |
| Jul 21 2022 |
5481 |
425.87 |
| Jul 14 2022 |
5481 |
425.87 |
| Jul 07 2022 |
5481 |
425.87 |
| Jun 30 2022 |
5481 |
425.87 |
| Jun 23 2022 |
5464 |
425.87 |
| Jun 16 2022 |
5464 |
425.87 |
| Jun 09 2022 |
5468 |
425.87 |
| Jun 02 2022 |
5468 |
425.87 |
| May 26 2022 |
5467 |
425.87 |
| May 19 2022 |
5467 |
425.87 |
| May 12 2022 |
5467 |
425.87 |
| May 05 2022 |
5467 |
425.87 |
| Apr 28 2022 |
5459 |
425.87 |
| Apr 21 2022 |
5459 |
425.87 |
| Apr 14 2022 |
5459 |
425.87 |
| Apr 07 2022 |
5459 |
425.87 |
| Mar 31 2022 |
5459 |
425.87 |
| Mar 24 2022 |
5459 |
425.87 |
| Mar 17 2022 |
5453 |
425.87 |
| Mar 10 2022 |
5453 |
425.87 |
| Mar 03 2022 |
5453 |
425.87 |
| Feb 24 2022 |
5449 |
425.87 |
| Feb 17 2022 |
5456 |
425.87 |
| Feb 10 2022 |
5460 |
425.87 |
| Feb 03 2022 |
5468 |
425.87 |
| Jan 27 2022 |
5473 |
425.87 |
| Jan 20 2022 |
5367 |
425.87 |
| Jan 13 2022 |
5398 |
425.87 |
| Jan 06 2022 |
5533 |
425.87 |
| Dec 30 2021 |
5561 |
425.87 |
| Dec 23 2021 |
5579 |
425.87 |
| Dec 16 2021 |
5582 |
425.87 |
| Dec 09 2021 |
5623 |
425.87 |
| Dec 02 2021 |
4634 |
433.2 |
| Nov 25 2021 |
4674 |
433.2 |
| Nov 18 2021 |
5478 |
448.23 |
| Sep 23 2021 |
4493 |
430.3 |
| Sep 16 2021 |
4440 |
430.3 |
| Sep 09 2021 |
4388 |
430.3 |
| Sep 02 2021 |
4403 |
430.3 |
| Aug 26 2021 |
4352 |
430.3 |
| Aug 19 2021 |
4353 |
430.3 |
| Aug 12 2021 |
4348 |
430.3 |
| Aug 05 2021 |
4417 |
430.3 |
| Jul 29 2021 |
4448 |
430.3 |
| Jun 03 2021 |
4527 |
430.3 |
| Sep 25 2020 |
10328 |
430.3 |
| Sep 18 2020 |
10622 |
430.3 |
| Sep 11 2020 |
10808 |
430.3 |
| Sep 04 2020 |
10968 |
430.3 |
| Aug 28 2020 |
11049 |
430.3 |
| Aug 21 2020 |
11089 |
430.3 |
| Aug 14 2020 |
11101 |
430.3 |
| Aug 07 2020 |
11200 |
430.3 |
| Jul 31 2020 |
11247 |
430.3 |
| Jul 24 2020 |
11247 |
430.3 |
| Jul 17 2020 |
11263 |
430.3 |
| Jul 10 2020 |
11293 |
430.3 |
| Jul 03 2020 |
11342 |
430.3 |
| Jun 26 2020 |
11342 |
430.3 |
| Jun 19 2020 |
11342 |
430.3 |
| Jun 12 2020 |
11343 |
430.3 |
| Jun 05 2020 |
11364 |
430.3 |
| May 29 2020 |
11377 |
430.3 |
| May 22 2020 |
11414 |
430.3 |
| May 15 2020 |
11414 |
430.3 |
| May 08 2020 |
11421 |
430.3 |
| May 01 2020 |
11424 |
430.3 |
| Apr 24 2020 |
11462 |
430.3 |
| Apr 17 2020 |
11462 |
430.3 |
| Apr 10 2020 |
11462 |
430.3 |
| Apr 03 2020 |
11462 |
430.3 |
| Mar 27 2020 |
11462 |
430.3 |
| Mar 20 2020 |
11470 |
430.3 |
| Mar 13 2020 |
11470 |
430.3 |
| Mar 06 2020 |
11470 |
430.3 |
| Feb 28 2020 |
11449 |
430.3 |
| Feb 21 2020 |
11494 |
430.3 |
| Feb 14 2020 |
11500 |
430.3 |
| Feb 07 2020 |
11524 |
430.3 |
| Jan 31 2020 |
11546 |
430.3 |
| Jan 24 2020 |
11210 |
430.3 |
| Jan 17 2020 |
11242 |
430.3 |
| Jan 10 2020 |
11807 |
430.3 |
| Jan 03 2020 |
11714 |
430.3 |
| Dec 27 2019 |
11712 |
430.3 |
| Dec 20 2019 |
11732 |
430.3 |
| Dec 13 2019 |
11789 |
430.3 |
| Dec 06 2019 |
11655 |
430.3 |
| Nov 29 2019 |
11894 |
430.3 |
| Nov 22 2019 |
14312 |
455.54 |
| Nov 15 2019 |
14438 |
455.54 |
| Nov 08 2019 |
13474 |
443.81 |
| Nov 01 2019 |
11350 |
420.94 |
| Oct 25 2019 |
8399 |
387.92 |
| Oct 18 2019 |
8213 |
387.92 |
| Oct 11 2019 |
7216 |
373.76 |
| Oct 04 2019 |
7258 |
373.76 |
| Sep 27 2019 |
7145 |
372.3 |
| Sep 20 2019 |
7035 |
372.3 |
| Sep 13 2019 |
7078 |
372.3 |
| Sep 06 2019 |
6901 |
372.3 |
| Aug 30 2019 |
6940 |
372.3 |
| Aug 23 2019 |
6948 |
372.3 |
| Aug 16 2019 |
6903 |
372.3 |
| Aug 09 2019 |
6903 |
372.3 |
| Aug 02 2019 |
6905 |
372.3 |
| Jul 26 2019 |
6907 |
372.3 |
| Jul 19 2019 |
6920 |
372.3 |
| Jul 12 2019 |
6930 |
372.3 |
| Jul 05 2019 |
6935 |
372.3 |
| Jun 28 2019 |
6952 |
372.3 |
| Jun 21 2019 |
6964 |
372.3 |
| Jun 14 2019 |
6960 |
372.3 |
| Jun 07 2019 |
6954 |
372.3 |
| May 31 2019 |
6966 |
372.3 |
| May 24 2019 |
6966 |
372.3 |
| May 17 2019 |
6983 |
372.3 |
| May 10 2019 |
6980 |
372.3 |
| May 03 2019 |
6987 |
372.3 |
| Apr 26 2019 |
6984 |
372.3 |
| Apr 19 2019 |
6988 |
372.3 |
| Apr 12 2019 |
6991 |
372.3 |
| Apr 05 2019 |
6991 |
372.3 |
| Mar 29 2019 |
6991 |
372.3 |
| Mar 22 2019 |
6989 |
372.3 |
| Mar 15 2019 |
6995 |
372.3 |
| Mar 08 2019 |
6968 |
372.3 |
| Mar 01 2019 |
6969 |
372.3 |
| Feb 22 2019 |
6965 |
372.3 |
| Feb 15 2019 |
6975 |
372.3 |
| Feb 08 2019 |
6965 |
372.3 |
| Feb 01 2019 |
6983 |
372.3 |
| Jan 25 2019 |
6981 |
372.3 |
| Jan 18 2019 |
6703 |
372.3 |
| Jan 11 2019 |
7096 |
372.3 |
| Jan 04 2019 |
7157 |
372.3 |
| Dec 28 2018 |
7180 |
372.3 |
| Dec 21 2018 |
7126 |
372.3 |
| Dec 14 2018 |
7132 |
372.3 |
| Dec 07 2018 |
7215 |
372.3 |
| Nov 30 2018 |
7317 |
372.3 |
| Nov 23 2018 |
7136 |
369.14 |
| Nov 16 2018 |
7229 |
369.14 |
| Nov 09 2018 |
7176 |
369.14 |
| Nov 02 2018 |
7742 |
376.57 |
| Oct 26 2018 |
8613 |
389.67 |
| Oct 19 2018 |
8646 |
389.67 |
| Oct 12 2018 |
9721 |
402.95 |
| Oct 05 2018 |
10391 |
412.32 |
| Sep 28 2018 |
11653 |
425.89 |
| Sep 21 2018 |
12104 |
430.57 |
| Sep 14 2018 |
11940 |
430.57 |
| Sep 07 2018 |
12370 |
435.47 |
| Aug 31 2018 |
12294 |
435.47 |
| Aug 24 2018 |
12251 |
435.47 |
| Aug 17 2018 |
12238 |
435.47 |
| Aug 10 2018 |
12246 |
435.47 |
| Aug 03 2018 |
12269 |
435.47 |
| Jul 27 2018 |
12279 |
435.47 |
| Jul 20 2018 |
12291 |
435.47 |
| Jul 13 2018 |
12288 |
435.47 |
| Jul 06 2018 |
12262 |
435.47 |
| Jun 29 2018 |
12317 |
435.47 |
| Jun 22 2018 |
12317 |
435.47 |
| Jun 15 2018 |
12334 |
435.47 |
| Jun 08 2018 |
12354 |
435.47 |
| Jun 01 2018 |
12348 |
435.47 |
| May 25 2018 |
12361 |
435.47 |
| May 18 2018 |
12337 |
435.47 |
| May 11 2018 |
12359 |
435.47 |
| May 04 2018 |
12412 |
435.47 |
| Apr 27 2018 |
12408 |
435.47 |
| Apr 20 2018 |
12447 |
435.47 |
| Apr 13 2018 |
12445 |
435.47 |
| Apr 06 2018 |
12445 |
435.47 |
| Mar 30 2018 |
12445 |
435.47 |
| Mar 23 2018 |
12445 |
435.47 |
| Mar 16 2018 |
12434 |
435.47 |
| Mar 09 2018 |
12434 |
435.47 |
| Mar 02 2018 |
12439 |
435.47 |
| Feb 23 2018 |
12439 |
435.47 |
| Feb 16 2018 |
12452 |
435.47 |
| Feb 09 2018 |
12447 |
435.47 |
| Feb 02 2018 |
12471 |
435.47 |
| Jan 26 2018 |
12505 |
435.47 |
| Jan 19 2018 |
12461 |
435.47 |
| Jan 12 2018 |
12085 |
435.47 |
| Jan 05 2018 |
12336 |
435.47 |
| Dec 29 2017 |
12362 |
435.47 |
| Dec 22 2017 |
12354 |
435.47 |
| Dec 15 2017 |
12321 |
435.47 |
| Dec 08 2017 |
13327 |
443.23 |
| Dec 01 2017 |
13477 |
443.23 |
| Nov 24 2017 |
13497 |
443.23 |
| Nov 17 2017 |
13622 |
443.23 |
| Nov 10 2017 |
14270 |
445.95 |
| Nov 03 2017 |
15860 |
460.86 |
| Oct 27 2017 |
15846 |
460.86 |
| Oct 20 2017 |
14443 |
448.78 |
| Oct 13 2017 |
17616 |
478.91 |
