| Nov 29 2019 |
26100 |
603.96 |
| Nov 22 2019 |
26267 |
603.96 |
| Nov 15 2019 |
26540 |
603.96 |
| Nov 08 2019 |
23307 |
551.97 |
| Nov 01 2019 |
24068 |
558.85 |
| Oct 25 2019 |
24194 |
558.85 |
| Oct 18 2019 |
24045 |
563.7 |
| Oct 11 2019 |
24556 |
565.99 |
| Oct 04 2019 |
22834 |
543.16 |
| Sep 27 2019 |
22619 |
540.9 |
| Sep 20 2019 |
22311 |
540.9 |
| Sep 13 2019 |
22252 |
540.9 |
| Sep 06 2019 |
21776 |
540.9 |
| Aug 30 2019 |
21848 |
540.9 |
| Aug 23 2019 |
21880 |
540.9 |
| Aug 16 2019 |
21687 |
540.9 |
| Aug 09 2019 |
21687 |
540.9 |
| Aug 02 2019 |
21700 |
540.9 |
| Jul 26 2019 |
21713 |
540.9 |
| Jul 19 2019 |
21728 |
540.9 |
| Jul 12 2019 |
21771 |
540.9 |
| Jul 05 2019 |
21785 |
540.9 |
| Jun 28 2019 |
21837 |
540.9 |
| Jun 21 2019 |
21867 |
540.9 |
| Jun 14 2019 |
21864 |
540.9 |
| Jun 07 2019 |
21843 |
540.9 |
| May 31 2019 |
21876 |
540.9 |
| May 24 2019 |
21885 |
540.9 |
| May 17 2019 |
21923 |
540.9 |
| May 10 2019 |
21912 |
540.9 |
| May 03 2019 |
21932 |
540.9 |
| Apr 26 2019 |
21926 |
540.9 |
| Apr 19 2019 |
21928 |
540.9 |
| Apr 12 2019 |
21936 |
540.9 |
| Apr 05 2019 |
21936 |
540.9 |
| Mar 29 2019 |
21937 |
540.9 |
| Mar 22 2019 |
21926 |
540.9 |
| Mar 15 2019 |
21933 |
540.9 |
| Mar 08 2019 |
21850 |
540.9 |
| Mar 01 2019 |
21853 |
540.9 |
| Feb 22 2019 |
21846 |
540.9 |
| Feb 15 2019 |
21851 |
540.9 |
| Feb 08 2019 |
21820 |
540.9 |
| Feb 01 2019 |
21848 |
540.9 |
| Jan 25 2019 |
21858 |
540.9 |
| Jan 18 2019 |
21359 |
540.9 |
| Jan 11 2019 |
22046 |
540.9 |
| Jan 04 2019 |
22188 |
540.9 |
| Dec 28 2018 |
22131 |
540.9 |
| Dec 21 2018 |
21979 |
540.9 |
| Dec 14 2018 |
22113 |
540.9 |
| Dec 07 2018 |
22357 |
540.9 |
| Nov 30 2018 |
21887 |
532.6 |
| Nov 23 2018 |
22113 |
532.6 |
| Nov 16 2018 |
22053 |
526.37 |
| Nov 09 2018 |
23534 |
540.89 |
| Nov 02 2018 |
23505 |
539.77 |
| Oct 26 2018 |
23275 |
539.77 |
| Oct 19 2018 |
23401 |
539.77 |
| Oct 12 2018 |
23274 |
539.77 |
| Oct 05 2018 |
24648 |
558.42 |
| Sep 28 2018 |
25086 |
562.08 |
| Sep 21 2018 |
25114 |
562.08 |
| Sep 14 2018 |
24815 |
562.08 |
| Sep 07 2018 |
24598 |
562.08 |
| Aug 31 2018 |
24343 |
562.08 |
| Aug 24 2018 |
24255 |
562.08 |
| Aug 17 2018 |
24245 |
562.08 |
| Aug 10 2018 |
24257 |
562.08 |
| Aug 03 2018 |
24289 |
562.08 |
| Jul 27 2018 |
24305 |
562.08 |
| Jul 20 2018 |
24334 |
562.08 |
| Jul 13 2018 |
24338 |
562.08 |
| Jul 06 2018 |
24306 |
562.08 |
| Jun 29 2018 |
24376 |
562.08 |
| Jun 22 2018 |
24376 |
562.08 |
| Jun 15 2018 |
24399 |
562.08 |
| Jun 08 2018 |
24436 |
562.08 |
| Jun 01 2018 |
24417 |
562.08 |
| May 25 2018 |
24444 |
562.08 |
| May 18 2018 |
24390 |
562.08 |
| May 11 2018 |
24418 |
562.08 |
| May 04 2018 |
24530 |
562.08 |
| Apr 27 2018 |
24519 |
562.08 |
| Apr 20 2018 |
24585 |
562.08 |
| Apr 13 2018 |
24580 |
562.08 |
| Apr 06 2018 |
24580 |
562.08 |
| Mar 30 2018 |
24578 |
562.08 |
| Mar 23 2018 |
24578 |
562.08 |
| Mar 16 2018 |
24558 |
562.08 |
| Mar 09 2018 |
24558 |
562.08 |
| Mar 02 2018 |
24566 |
562.08 |
| Feb 23 2018 |
24555 |
562.08 |
| Feb 16 2018 |
24572 |
562.08 |
| Feb 09 2018 |
24565 |
562.08 |
| Feb 02 2018 |
24586 |
562.08 |
| Jan 26 2018 |
24620 |
562.08 |
| Jan 19 2018 |
24534 |
562.08 |
| Jan 12 2018 |
24061 |
562.08 |
| Jan 05 2018 |
24265 |
562.08 |
| Dec 29 2017 |
24337 |
562.08 |
| Dec 22 2017 |
24328 |
562.08 |
| Dec 15 2017 |
24329 |
562.08 |
| Dec 08 2017 |
24750 |
562.08 |
| Dec 01 2017 |
26625 |
580.99 |
| Nov 24 2017 |
26679 |
580.99 |
| Nov 17 2017 |
27744 |
590.88 |
| Nov 10 2017 |
28503 |
590.88 |
| Nov 03 2017 |
29269 |
598.84 |
| Oct 27 2017 |
30063 |
605.63 |
| Oct 20 2017 |
31714 |
628.22 |
| Oct 13 2017 |
31408 |
628.22 |
