| Apr 25 2024 |
541 |
238.97 |
| Apr 18 2024 |
541 |
238.97 |
| Apr 11 2024 |
541 |
238.97 |
| Apr 04 2024 |
541 |
238.97 |
| Mar 28 2024 |
541 |
238.97 |
| Mar 21 2024 |
541 |
238.97 |
| Mar 14 2024 |
541 |
238.97 |
| Mar 07 2024 |
541 |
238.97 |
| Feb 29 2024 |
541 |
238.97 |
| Feb 22 2024 |
542 |
238.97 |
| Feb 15 2024 |
544 |
238.97 |
| Feb 08 2024 |
545 |
238.97 |
| Feb 01 2024 |
546 |
238.97 |
| Jan 25 2024 |
543 |
238.97 |
| Jan 18 2024 |
544 |
238.97 |
| Jan 11 2024 |
515 |
238.97 |
| Jan 04 2024 |
524 |
238.97 |
| Dec 28 2023 |
517 |
238.97 |
| Dec 21 2023 |
517 |
238.97 |
| Dec 14 2023 |
530 |
238.97 |
| Dec 07 2023 |
519 |
241.59 |
| Nov 30 2023 |
501 |
239 |
| Nov 23 2023 |
478 |
239 |
| Nov 16 2023 |
565 |
245.23 |
| Nov 09 2023 |
561 |
245.23 |
| Nov 02 2023 |
556 |
245.23 |
| Oct 26 2023 |
771 |
260.16 |
| Oct 19 2023 |
782 |
260.16 |
| Oct 12 2023 |
759 |
260.16 |
| Oct 05 2023 |
805 |
263.21 |
| Sep 28 2023 |
1440 |
296.09 |
| Sep 21 2023 |
1334 |
289.7 |
| Sep 14 2023 |
1619 |
304.71 |
| Sep 07 2023 |
2473 |
343.81 |
| Aug 31 2023 |
2476 |
343.81 |
| Aug 24 2023 |
2478 |
343.81 |
| Aug 17 2023 |
2474 |
343.81 |
| Aug 10 2023 |
2474 |
343.81 |
| Aug 03 2023 |
2480 |
343.81 |
| Jul 27 2023 |
2475 |
343.81 |
| Jul 20 2023 |
2440 |
343.81 |
| Jul 13 2023 |
2440 |
343.81 |
| Jul 06 2023 |
2433 |
343.81 |
| Jun 29 2023 |
2435 |
343.81 |
| Jun 22 2023 |
2435 |
343.81 |
| Jun 15 2023 |
2435 |
343.81 |
| Jun 08 2023 |
2438 |
343.81 |
| Jun 01 2023 |
2433 |
343.81 |
| May 25 2023 |
2428 |
343.81 |
| May 18 2023 |
2428 |
343.81 |
| May 11 2023 |
2428 |
343.81 |
| May 04 2023 |
2428 |
343.81 |
| Apr 27 2023 |
2430 |
343.81 |
| Apr 20 2023 |
2430 |
343.81 |
| Apr 13 2023 |
2430 |
343.81 |
| Apr 06 2023 |
2434 |
343.81 |
| Mar 30 2023 |
2434 |
343.81 |
| Mar 23 2023 |
2434 |
343.81 |
| Mar 16 2023 |
2434 |
343.81 |
| Mar 09 2023 |
2434 |
343.81 |
| Mar 02 2023 |
2434 |
343.81 |
| Feb 23 2023 |
2434 |
343.81 |
| Feb 16 2023 |
2440 |
343.81 |
| Feb 09 2023 |
2446 |
343.81 |
| Feb 02 2023 |
2449 |
343.81 |
| Jan 26 2023 |
2445 |
343.81 |
| Jan 19 2023 |
2432 |
343.81 |
| Jan 12 2023 |
2393 |
343.81 |
| Jan 05 2023 |
2421 |
343.81 |
| Dec 29 2022 |
2421 |
343.81 |
| Dec 22 2022 |
1634 |
281.27 |
| Dec 15 2022 |
1620 |
281.27 |
| Dec 08 2022 |
1622 |
281.27 |
| Dec 01 2022 |
1604 |
281.27 |
| Nov 24 2022 |
1607 |
281.27 |
| Nov 17 2022 |
1581 |
281.27 |
| Nov 10 2022 |
1546 |
281.27 |
| Nov 03 2022 |
1505 |
281.27 |
| Oct 27 2022 |
1387 |
281.27 |
| Oct 20 2022 |
1369 |
281.27 |
| Oct 13 2022 |
1354 |
281.27 |
| Oct 06 2022 |
1340 |
281.27 |
| Sep 29 2022 |
1324 |
281.27 |
| Sep 22 2022 |
1446 |
286.89 |
| Sep 15 2022 |
1435 |
286.89 |
| Sep 08 2022 |
1514 |
290.5 |
| Sep 01 2022 |
1515 |
290.5 |
| Aug 25 2022 |
1515 |
290.5 |
| Aug 18 2022 |
1514 |
290.5 |
| Aug 11 2022 |
1517 |
290.5 |
| Aug 04 2022 |
1508 |
290.5 |
| Jul 28 2022 |
1508 |
290.5 |
| Jul 21 2022 |
1508 |
290.5 |
| Jul 14 2022 |
1508 |
290.5 |
| Jul 07 2022 |
1508 |
290.5 |
| Jun 30 2022 |
1508 |
290.5 |
| Jun 23 2022 |
1501 |
290.5 |
| Jun 16 2022 |
1501 |
290.5 |
| Jun 09 2022 |
1502 |
290.5 |
| Jun 02 2022 |
1502 |
290.5 |
| May 26 2022 |
1502 |
290.5 |
| May 19 2022 |
1502 |
290.5 |
| May 12 2022 |
1502 |
290.5 |
| May 05 2022 |
1502 |
290.5 |
| Apr 28 2022 |
1498 |
290.5 |
| Apr 21 2022 |
1498 |
290.5 |
| Apr 14 2022 |
1498 |
290.5 |
| Apr 07 2022 |
1498 |
290.5 |
| Mar 31 2022 |
1498 |
290.5 |
| Mar 24 2022 |
1498 |
290.5 |
| Mar 17 2022 |
1497 |
290.5 |
| Mar 10 2022 |
1497 |
290.5 |
| Mar 03 2022 |
1497 |
290.5 |
| Feb 24 2022 |
1494 |
290.5 |
| Feb 17 2022 |
1496 |
290.5 |
| Feb 10 2022 |
1502 |
290.5 |
| Feb 03 2022 |
1510 |
290.5 |
| Jan 27 2022 |
1515 |
290.5 |
| Jan 20 2022 |
1445 |
290.5 |
| Jan 13 2022 |
1469 |
290.5 |
| Jan 06 2022 |
1546 |
290.5 |
| Dec 30 2021 |
1555 |
290.5 |
| Dec 23 2021 |
1565 |
290.5 |
| Dec 16 2021 |
1567 |
290.5 |
| Dec 09 2021 |
1553 |
290.5 |
| Dec 02 2021 |
2377 |
322.12 |
| Nov 25 2021 |
2411 |
322.12 |
| Nov 18 2021 |
2488 |
325.32 |
| Nov 11 2021 |
2433 |
324.27 |
| Nov 04 2021 |
2470 |
324.27 |
| Oct 28 2021 |
2471 |
321.78 |
| Oct 21 2021 |
2511 |
321.78 |
| Oct 14 2021 |
2272 |
311.88 |
| Oct 07 2021 |
2129 |
306.4 |
| Sep 30 2021 |
2175 |
306.4 |
| Sep 23 2021 |
2197 |
306.4 |
| Sep 16 2021 |
1776 |
289.53 |
| Sep 09 2021 |
1801 |
289.53 |
| Sep 02 2021 |
1825 |
289.53 |
| Aug 26 2021 |
1823 |
289.53 |
| Aug 19 2021 |
1825 |
289.53 |
| Aug 12 2021 |
1832 |
289.53 |
| Aug 05 2021 |
1838 |
289.53 |
| Jul 29 2021 |
1837 |
289.53 |
| Jun 03 2021 |
1891 |
289.53 |
| Dec 04 2020 |
2826 |
335.28 |
| Nov 27 2020 |
2750 |
335.28 |
| Nov 20 2020 |
3036 |
335.28 |
| Nov 13 2020 |
2923 |
325.8 |
| Nov 06 2020 |
3100 |
325.8 |
| Oct 30 2020 |
2803 |
311.47 |
| Oct 23 2020 |
2989 |
311.47 |
| Oct 16 2020 |
2801 |
302.86 |
| Oct 09 2020 |
3021 |
306.4 |
| Oct 02 2020 |
3120 |
306.4 |
| Sep 25 2020 |
3169 |
306.4 |
| Sep 18 2020 |
2606 |
289.53 |
| Sep 11 2020 |
2618 |
289.53 |
| Sep 04 2020 |
2657 |
289.53 |
| Aug 28 2020 |
2661 |
289.53 |
| Aug 21 2020 |
2686 |
289.53 |
| Aug 14 2020 |
2692 |
289.53 |
| Aug 07 2020 |
2725 |
289.53 |
| Jul 31 2020 |
2735 |
289.53 |
| Jul 24 2020 |
2735 |
289.53 |
| Jul 17 2020 |
2743 |
289.53 |
| Jul 10 2020 |
2753 |
289.53 |
| Jul 03 2020 |
2759 |
289.53 |
| Jun 26 2020 |
2759 |
289.53 |
| Jun 19 2020 |
2759 |
289.53 |
| Jun 12 2020 |
2761 |
289.53 |
| Jun 05 2020 |
2765 |
289.53 |
| May 29 2020 |
2766 |
289.53 |
| May 22 2020 |
2768 |
289.53 |
| May 15 2020 |
2768 |
289.53 |
| May 08 2020 |
2768 |
289.53 |
| May 01 2020 |
2773 |
289.53 |
| Apr 24 2020 |
2779 |
289.53 |
| Apr 17 2020 |
2779 |
289.53 |
| Apr 10 2020 |
2779 |
289.53 |
| Apr 03 2020 |
2779 |
289.53 |
| Mar 27 2020 |
2779 |
289.53 |
| Mar 20 2020 |
2779 |
289.53 |
| Mar 13 2020 |
2779 |
289.53 |
| Mar 06 2020 |
2779 |
289.53 |
| Feb 28 2020 |
2786 |
289.53 |
| Feb 21 2020 |
2790 |
289.53 |
| Feb 14 2020 |
2795 |
289.53 |
| Feb 07 2020 |
2793 |
289.53 |
| Jan 31 2020 |
2805 |
289.53 |
| Jan 24 2020 |
2620 |
289.53 |
| Jan 17 2020 |
2639 |
289.53 |
| Jan 10 2020 |
2908 |
289.53 |
| Jan 03 2020 |
2908 |
289.53 |
| Dec 27 2019 |
2894 |
289.53 |
| Dec 20 2019 |
2900 |
289.53 |
| Dec 13 2019 |
2894 |
289.53 |
| Dec 06 2019 |
2701 |
289.53 |
| Nov 29 2019 |
2338 |
278.28 |
| Nov 22 2019 |
2378 |
278.28 |
| Nov 15 2019 |
2430 |
279.12 |
| Nov 08 2019 |
2170 |
272.34 |
| Nov 01 2019 |
2282 |
275.6 |
| Oct 25 2019 |
2251 |
275.6 |
| Oct 18 2019 |
2579 |
284.31 |
| Oct 11 2019 |
2661 |
285.81 |
| Oct 04 2019 |
2711 |
285.81 |
| Sep 27 2019 |
2643 |
284.08 |
| Sep 20 2019 |
3211 |
299.51 |
| Sep 13 2019 |
3241 |
299.51 |
| Sep 06 2019 |
3124 |
299.51 |
| Aug 30 2019 |
3156 |
299.51 |
| Aug 23 2019 |
3169 |
299.51 |
| Aug 16 2019 |
3148 |
299.51 |
| Aug 09 2019 |
3148 |
299.51 |
| Aug 02 2019 |
3148 |
299.51 |
| Jul 26 2019 |
3142 |
299.51 |
| Jul 19 2019 |
3148 |
299.51 |
| Jul 12 2019 |
3159 |
299.51 |
| Jul 05 2019 |
3163 |
299.51 |
| Jun 28 2019 |
3162 |
299.51 |
| Jun 21 2019 |
3163 |
299.51 |
| Jun 14 2019 |
3153 |
299.51 |
| Jun 07 2019 |
3157 |
299.51 |
| May 31 2019 |
3159 |
299.51 |
| May 24 2019 |
3159 |
299.51 |
| May 17 2019 |
3167 |
299.51 |
| May 10 2019 |
3165 |
299.51 |
| May 03 2019 |
3173 |
299.51 |
| Apr 26 2019 |
3174 |
299.51 |
| Apr 19 2019 |
3180 |
299.51 |
| Apr 12 2019 |
3181 |
299.51 |
| Apr 05 2019 |
3181 |
299.51 |
| Mar 29 2019 |
3181 |
299.51 |
| Mar 22 2019 |
3178 |
299.51 |
| Mar 15 2019 |
3182 |
299.51 |
| Mar 08 2019 |
3178 |
299.51 |
| Mar 01 2019 |
3180 |
299.51 |
| Feb 22 2019 |
3177 |
299.51 |
| Feb 15 2019 |
3186 |
299.51 |
| Feb 08 2019 |
3179 |
299.51 |
| Feb 01 2019 |
3188 |
299.51 |
| Jan 25 2019 |
3188 |
299.51 |
| Jan 18 2019 |
2966 |
299.51 |
| Jan 11 2019 |
3214 |
299.51 |
| Jan 04 2019 |
3235 |
299.51 |
| Dec 28 2018 |
3240 |
299.51 |
| Dec 21 2018 |
3212 |
299.51 |
| Dec 14 2018 |
3183 |
299.51 |
| Dec 07 2018 |
3236 |
299.51 |
| Nov 30 2018 |
3908 |
314.63 |
| Nov 23 2018 |
3924 |
314.63 |
| Nov 16 2018 |
3971 |
314.63 |
| Nov 09 2018 |
4994 |
336.73 |
| Nov 02 2018 |
5400 |
342.9 |
| Oct 26 2018 |
4894 |
336.89 |
| Oct 19 2018 |
5792 |
350.7 |
| Oct 12 2018 |
5372 |
344.57 |
| Oct 05 2018 |
5232 |
344.57 |
| Sep 28 2018 |
6054 |
357.56 |
| Sep 21 2018 |
6057 |
357.56 |
| Sep 14 2018 |
5981 |
357.56 |
| Sep 07 2018 |
5986 |
357.56 |
| Aug 31 2018 |
5926 |
357.56 |
| Aug 24 2018 |
5920 |
357.56 |
| Aug 17 2018 |
5915 |
357.56 |
| Aug 10 2018 |
5918 |
357.56 |
| Aug 03 2018 |
5931 |
357.56 |
| Jul 27 2018 |
5939 |
357.56 |
| Jul 20 2018 |
5941 |
357.56 |
| Jul 13 2018 |
5940 |
357.56 |
| Jul 06 2018 |
5936 |
357.56 |
| Jun 29 2018 |
5976 |
357.56 |
| Jun 22 2018 |
5976 |
357.56 |
| Jun 15 2018 |
5980 |
357.56 |
| Jun 08 2018 |
5988 |
357.56 |
| Jun 01 2018 |
5983 |
357.56 |
| May 25 2018 |
5997 |
357.56 |
| May 18 2018 |
5993 |
357.56 |
| May 11 2018 |
6004 |
357.56 |
| May 04 2018 |
6036 |
357.56 |
| Apr 27 2018 |
6033 |
357.56 |
| Apr 20 2018 |
6048 |
357.56 |
| Apr 13 2018 |
6047 |
357.56 |
| Apr 06 2018 |
6047 |
357.56 |
| Mar 30 2018 |
6046 |
357.56 |
| Mar 23 2018 |
6046 |
357.56 |
| Mar 16 2018 |
6043 |
357.56 |
| Mar 09 2018 |
6043 |
357.56 |
| Mar 02 2018 |
6043 |
357.56 |
| Feb 23 2018 |
6044 |
357.56 |
| Feb 16 2018 |
6053 |
357.56 |
| Feb 09 2018 |
6049 |
357.56 |
| Feb 02 2018 |
6064 |
357.56 |
| Jan 26 2018 |
6081 |
357.56 |
| Jan 19 2018 |
6071 |
357.56 |
| Jan 12 2018 |
5811 |
357.56 |
| Jan 05 2018 |
6015 |
357.56 |
| Dec 29 2017 |
6013 |
357.56 |
| Dec 22 2017 |
6010 |
357.56 |
| Dec 15 2017 |
6005 |
357.56 |
| Dec 08 2017 |
6154 |
357.56 |
| Dec 01 2017 |
6472 |
361.98 |
| Nov 24 2017 |
6505 |
361.98 |
| Nov 17 2017 |
6503 |
361.98 |
| Nov 10 2017 |
6627 |
361.98 |
| Nov 03 2017 |
7367 |
372.65 |
| Oct 27 2017 |
7476 |
375.44 |
| Oct 20 2017 |
7518 |
375.44 |
| Oct 13 2017 |
8088 |
384.34 |
